Seeker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $57.633.769 | $6.540.214 | N/A |
| 2026-06-10 | $67.610.927 | $5.880.500 | $0,00891788 |
| 2026-06-09 | $62.996.584 | $4.274.626 | $0,01048544 |
| 2026-06-08 | $63.056.703 | $3.610.099 | $0,00975447 |
| 2026-06-07 | $63.449.778 | $3.213.778 | $0,00976850 |
| 2026-06-06 | $66.253.923 | $4.661.678 | $0,00983262 |
| 2026-06-05 | $74.562.040 | $4.414.878 | $0,01028476 |
| 2026-06-04 | $79.238.893 | $2.779.023 | $0,01157863 |
| 2026-06-03 | $79.939.381 | $2.705.629 | $0,01229748 |
| 2026-06-02 | $87.121.010 | $2.639.762 | $0,01240509 |
| 2026-06-01 | $87.087.616 | $2.198.522 | $0,01352567 |
| 2026-05-31 | $88.130.980 | $1.963.893 | $0,01353060 |
| 2026-05-30 | $87.685.209 | $2.295.824 | $0,01370288 |
| 2026-05-29 | $89.158.655 | $2.488.718 | $0,01362780 |
| 2026-05-28 | $89.103.626 | $2.403.171 | $0,01386833 |
| 2026-05-27 | $92.526.915 | $2.484.933 | $0,01385824 |
| 2026-05-26 | $94.625.719 | $2.299.725 | $0,01439999 |
| 2026-05-25 | $92.218.435 | $2.196.628 | $0,01472957 |
| 2026-05-24 | $93.996.606 | $2.394.753 | $0,01436519 |
| 2026-05-23 | $90.962.703 | $2.606.768 | $0,01464333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
