Seeker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $125.948.638 | $4.882.999 | N/A |
| 2026-03-23 | $126.007.073 | $4.291.724 | $0,02078177 |
| 2026-03-22 | $130.603.555 | $5.811.084 | $0,02079119 |
| 2026-03-21 | $128.025.166 | $3.409.974 | $0,02149579 |
| 2026-03-20 | $127.750.267 | $5.434.547 | $0,02148825 |
| 2026-03-19 | $132.557.981 | $6.917.937 | $0,02147356 |
| 2026-03-18 | $136.567.631 | $8.355.352 | $0,02227857 |
| 2026-03-17 | $144.356.539 | $22.114.063 | $0,02297157 |
| 2026-03-16 | $137.416.971 | $4.399.291 | $0,02424808 |
| 2026-03-15 | $135.719.120 | $5.072.594 | $0,02313482 |
| 2026-03-14 | $132.325.677 | $4.952.369 | $0,02283890 |
| 2026-03-13 | $136.263.686 | $6.804.581 | $0,02230124 |
| 2026-03-12 | $138.880.648 | $8.449.135 | $0,02294809 |
| 2026-03-11 | $143.518.769 | $9.755.489 | $0,02332402 |
| 2026-03-10 | $150.182.206 | $15.138.081 | $0,02417798 |
| 2026-03-09 | $140.712.571 | $16.018.255 | $0,02535276 |
| 2026-03-08 | $144.609.374 | $57.285.324 | $0,02374686 |
| 2026-03-07 | $137.314.099 | $19.742.665 | $0,02447471 |
| 2026-03-06 | $131.174.760 | $20.504.502 | $0,02320119 |
| 2026-03-05 | $127.644.779 | $9.521.057 | $0,02290718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
