Sekuritance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $74.824 | $21,85 | N/A |
| 2026-05-20 | $75.306 | $75,31 | $0,00019682 |
| 2026-05-19 | $75.684 | $365,11 | $0,00019809 |
| 2026-05-18 | $74.985 | $108,49 | $0,00019908 |
| 2026-05-17 | $76.663 | $113,25 | $0,00019782 |
| 2026-05-16 | $77.824 | $113,63 | $0,00020164 |
| 2026-05-15 | $78.663 | $8.994,07 | $0,00020471 |
| 2026-05-14 | $83.595 | $51.985 | $0,00020694 |
| 2026-05-13 | $78.664 | $152,75 | $0,00021986 |
| 2026-05-12 | $79.981 | $5.036,99 | $0,00020692 |
| 2026-05-11 | $90.547 | $370,43 | $0,00021039 |
| 2026-05-10 | $90.547 | $370,43 | $0,00023818 |
| 2026-05-09 | $89.646 | $104,12 | $0,00023818 |
| 2026-05-08 | $89.397 | $207,38 | $0,00023579 |
| 2026-05-07 | $90.329 | $24,62 | $0,00023513 |
| 2026-05-06 | $91.489 | $16,79 | $0,00023776 |
| 2026-05-05 | $90.960 | $76,77 | $0,00024066 |
| 2026-05-04 | $90.842 | $81,01 | $0,00023996 |
| 2026-05-03 | $90.014 | $164,48 | $0,00023895 |
| 2026-05-02 | $90.014 | $164,48 | $0,00023673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
