Sender AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $49.101 | $16.826,97 | N/A |
| 2026-03-28 | $46.403 | $42.799 | $0,00101368 |
| 2026-03-27 | $53.302 | $12.293,35 | $0,00096228 |
| 2026-03-26 | $58.717 | $12.484,38 | $0,00110534 |
| 2026-03-25 | $58.993 | $13.486,12 | $0,00121764 |
| 2026-03-24 | $58.746 | $12.832,01 | $0,00122335 |
| 2026-03-23 | $58.967 | $11.531,99 | $0,00121483 |
| 2026-03-22 | $57.534 | $41.709 | $0,00122479 |
| 2026-03-21 | $57.100 | $12.400,96 | $0,00119279 |
| 2026-03-20 | $55.548 | $13.018,28 | $0,00118500 |
| 2026-03-19 | $58.355 | $12.185,96 | $0,00115191 |
| 2026-03-18 | $57.717 | $27.827 | $0,00121014 |
| 2026-03-17 | $57.479 | $29.009 | $0,00119690 |
| 2026-03-16 | $56.892 | $27.902 | $0,00119197 |
| 2026-03-15 | $44.798 | $23.950 | $0,00117980 |
| 2026-03-14 | $46.099 | $33.131 | $0,00092899 |
| 2026-03-13 | $49.960 | $22.568 | $0,00095597 |
| 2026-03-12 | $53.496 | $23.536 | $0,00103707 |
| 2026-03-11 | $45.219 | $20.315 | $0,00110937 |
| 2026-03-10 | $47.744 | $20.794 | $0,00093773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
