Sender AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $43.395 | $1.723,74 | N/A |
| 2026-05-14 | $47.319 | $1.543,27 | $0,00089990 |
| 2026-05-13 | $44.270 | $1.174,93 | $0,00098027 |
| 2026-05-12 | $46.293 | $4.346,40 | $0,00091802 |
| 2026-05-11 | $41.185 | $1.129,37 | $0,00095991 |
| 2026-05-10 | $43.677 | $5.666,21 | $0,00085409 |
| 2026-05-09 | $44.079 | $5.111,58 | $0,00090477 |
| 2026-05-08 | $44.047 | $1.571,94 | $0,00091409 |
| 2026-05-07 | $42.791 | $1.220,62 | $0,00091256 |
| 2026-05-06 | $40.882 | $4.403,29 | $0,00088738 |
| 2026-05-05 | $45.407 | $164,01 | $0,00084778 |
| 2026-05-04 | $45.304 | $1.732,04 | $0,00094162 |
| 2026-05-03 | $44.199 | $2.262,57 | $0,00093949 |
| 2026-05-02 | $42.016 | $6.690,86 | $0,00091657 |
| 2026-05-01 | $52.441 | $1.442,80 | $0,00087130 |
| 2026-04-30 | $53.544 | $1.411,53 | $0,00108749 |
| 2026-04-29 | $53.520 | $1.666,34 | $0,00111134 |
| 2026-04-28 | $54.937 | $1.822,20 | $0,00110990 |
| 2026-04-27 | $54.227 | $3.201,89 | $0,00113927 |
| 2026-04-26 | $59.132 | $2.281,52 | $0,00112403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
