Senspark (POL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $183.178 | $1.319,75 | N/A |
| 2026-06-01 | $158.528 | $143,96 | $0,00183703 |
| 2026-05-31 | $130.819 | $144,79 | $0,00159365 |
| 2026-05-30 | $129.309 | $252,83 | $0,00131492 |
| 2026-05-29 | $98.983 | $86,71 | $0,00130309 |
| 2026-05-28 | $104.907 | $728,12 | $0,00099875 |
| 2026-05-27 | $72.516 | $355,77 | $0,00105329 |
| 2026-05-26 | $66.309 | $6,20 | $0,00072808 |
| 2026-05-25 | $65.140 | $66,83 | $0,00066553 |
| 2026-05-24 | $74.278 | $230,25 | $0,00065457 |
| 2026-05-23 | $64.124 | $163,98 | $0,00074576 |
| 2026-05-22 | $51.509 | $59,81 | $0,00064382 |
| 2026-05-21 | $57.220 | $128,93 | $0,00051654 |
| 2026-05-20 | $48.222 | $26,49 | $0,00052830 |
| 2026-05-19 | $52.206 | $66,50 | $0,00048416 |
| 2026-05-18 | $47.187 | $13,44 | $0,00052416 |
| 2026-05-17 | $46.777 | $13,34 | $0,00047377 |
| 2026-05-16 | $48.097 | $49,30 | $0,00047016 |
| 2026-05-15 | $55.723 | $3,08 | $0,00048290 |
| 2026-05-14 | $56.857 | $2,00 | $0,00055829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
