Senspark (POL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $39.799 | $213,70 | N/A |
| 2026-04-06 | $45.359 | $161,19 | $0,00040139 |
| 2026-04-05 | $47.392 | $711,27 | $0,00045492 |
| 2026-04-04 | $41.106 | $27,02 | $0,00047583 |
| 2026-04-03 | $40.092 | $27,06 | $0,00041271 |
| 2026-04-02 | $134.504 | $349,33 | $0,00040253 |
| 2026-04-01 | $39.243 | $11,08 | $0,00135047 |
| 2026-03-31 | $37.444 | $69,57 | $0,00039489 |
| 2026-03-30 | $37.151 | $1.594,95 | $0,00037552 |
| 2026-03-29 | $71.313 | $70,50 | $0,00037218 |
| 2026-03-28 | $77.341 | $73,67 | $0,00071600 |
| 2026-03-27 | $77.091 | $339,64 | $0,00078083 |
| 2026-03-26 | $55.310 | $61,15 | $0,00077401 |
| 2026-03-25 | $59.626 | $259,35 | $0,00055532 |
| 2026-03-24 | $46.544 | $850,66 | $0,00059865 |
| 2026-03-23 | $25.137 | $48,76 | $0,00046779 |
| 2026-03-22 | $26.950 | $49,09 | $0,00025238 |
| 2026-03-21 | $26.950 | $49,09 | $0,00027059 |
| 2026-03-19 | $29.940 | $5,01 | $0,00027059 |
| 2026-03-18 | $30.558 | $16,85 | $0,00030061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
