Senspark (BNB) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $107.835 | $190,87 | N/A |
| 2026-03-27 | $112.965 | $30,77 | $0,00064995 |
| 2026-03-26 | $116.596 | $61,01 | $0,00068087 |
| 2026-03-25 | $114.186 | $21,74 | $0,00070274 |
| 2026-03-24 | $114.000 | $1,71 | $0,00068801 |
| 2026-03-23 | $111.988 | $24,13 | $0,00068711 |
| 2026-03-22 | $114.585 | $27,47 | $0,00067499 |
| 2026-03-21 | $114.423 | $224,23 | $0,00068690 |
| 2026-03-20 | $117.285 | $57,73 | $0,00068999 |
| 2026-03-19 | $120.824 | $3,83 | $0,00070715 |
| 2026-03-18 | $124.108 | $21,83 | $0,00072744 |
| 2026-03-17 | $125.981 | $3,08 | $0,00074761 |
| 2026-03-16 | $125.981 | $3,08 | $0,00075933 |
| 2026-03-15 | $121.845 | $2,25 | $0,00075933 |
| 2026-03-14 | $122.436 | $4,93 | $0,00073440 |
| 2026-03-13 | $121.162 | $1,093 | $0,00073666 |
| 2026-03-12 | $121.234 | $354,47 | $0,00073045 |
| 2026-03-11 | $118.416 | $14,50 | $0,00073071 |
| 2026-03-10 | $116.488 | $14,27 | $0,00071373 |
| 2026-03-09 | $112.371 | $47,06 | $0,00070214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
