Serum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.655.562 | $3.935,24 | N/A |
| 2026-07-23 | $2.824.196 | $19.909,87 | $0,00712363 |
| 2026-07-22 | $2.675.912 | $4.195,42 | $0,00757599 |
| 2026-07-21 | $2.778.855 | $3.929,28 | $0,00717822 |
| 2026-07-20 | $2.717.963 | $5.759,06 | $0,00745437 |
| 2026-07-19 | $2.890.001 | $13.725,41 | $0,00729102 |
| 2026-07-18 | $2.773.272 | $25.658 | $0,00775252 |
| 2026-07-17 | $3.002.113 | $43.136 | $0,00743939 |
| 2026-07-16 | $2.560.203 | $2.374,08 | $0,00805326 |
| 2026-07-15 | $2.580.257 | $3.868,10 | $0,00686782 |
| 2026-07-14 | $2.444.686 | $1.152,23 | $0,00692162 |
| 2026-07-13 | $2.495.037 | $4.544,21 | $0,00655795 |
| 2026-07-12 | $2.554.783 | $4.490,20 | $0,00669301 |
| 2026-07-11 | $2.628.809 | $29.809 | $0,00685328 |
| 2026-07-10 | $2.731.055 | $7.526,91 | $0,00705186 |
| 2026-07-09 | $2.693.336 | $3.540,44 | $0,00732614 |
| 2026-07-08 | $2.672.019 | $2.018,16 | $0,00722496 |
| 2026-07-07 | $2.684.550 | $3.298,87 | $0,00716777 |
| 2026-07-06 | $2.692.631 | $2.920,34 | $0,00720139 |
| 2026-07-05 | $2.721.271 | $6.652,87 | $0,00722306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
