Serum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.085.644 | $8.470,61 | N/A |
| 2026-06-07 | $2.097.937 | $10.607,52 | $0,00560439 |
| 2026-06-06 | $2.178.928 | $11.229,50 | $0,00562821 |
| 2026-06-05 | $2.310.065 | $15.663,41 | $0,00584504 |
| 2026-06-04 | $2.491.439 | $13.986,05 | $0,00619662 |
| 2026-06-03 | $2.199.066 | $10.785,24 | $0,00670352 |
| 2026-06-02 | $2.323.718 | $39.759 | $0,00589948 |
| 2026-06-01 | $2.784.748 | $115.043 | $0,00623350 |
| 2026-05-31 | $2.652.619 | $77.415 | $0,00747017 |
| 2026-05-30 | $2.043.635 | $3.411,55 | $0,00710926 |
| 2026-05-29 | $2.038.926 | $7.064,07 | $0,00548206 |
| 2026-05-28 | $2.057.085 | $3.650,49 | $0,00546916 |
| 2026-05-27 | $2.052.630 | $30.613 | $0,00551814 |
| 2026-05-26 | $2.220.443 | $3.144,62 | $0,00550619 |
| 2026-05-25 | $2.203.760 | $1.377,88 | $0,00595590 |
| 2026-05-24 | $2.238.770 | $2.696,12 | $0,00591226 |
| 2026-05-23 | $2.183.142 | $4.667,04 | $0,00600597 |
| 2026-05-22 | $2.208.254 | $8.106,84 | $0,00585609 |
| 2026-05-21 | $2.211.949 | $4.843,84 | $0,00592373 |
| 2026-05-20 | $2.048.628 | $3.445,55 | $0,00593401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
