Serum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $3.090.998 | $82.872 | N/A |
| 2026-09-06 | $3.177.713 | $9.333,85 | $0,00829170 |
| 2026-09-05 | $3.096.945 | $3.835,08 | $0,00852431 |
| 2026-09-04 | $3.238.706 | $5.117,96 | $0,00830765 |
| 2026-09-03 | $3.239.479 | $14.100,82 | $0,00868793 |
| 2026-09-02 | $3.084.858 | $3.773,10 | $0,00869000 |
| 2026-09-01 | $3.027.847 | $6.602,37 | $0,00827523 |
| 2026-08-31 | $3.059.829 | $4.412,94 | $0,00812229 |
| 2026-08-30 | $3.066.618 | $12.139,57 | $0,00820809 |
| 2026-08-29 | $2.788.272 | $9.468,03 | $0,00822630 |
| 2026-08-28 | $2.936.626 | $7.731,25 | $0,00747963 |
| 2026-08-27 | $2.818.566 | $6.338,62 | $0,00787759 |
| 2026-08-26 | $2.769.083 | $26.823 | $0,00756089 |
| 2026-08-25 | $3.207.713 | $9.830,27 | $0,00742815 |
| 2026-08-24 | $3.303.659 | $12.007,60 | $0,00860479 |
| 2026-08-23 | $3.340.025 | $36.697 | $0,00886217 |
| 2026-08-22 | $3.042.487 | $7.258,52 | $0,00895972 |
| 2026-08-21 | $3.052.984 | $5.166,40 | $0,00816156 |
| 2026-08-20 | $2.943.826 | $3.555,83 | $0,00818972 |
| 2026-08-19 | $2.983.809 | $356,72 | $0,00789691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
