sETH2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.533.173 | $250,84 | N/A |
| 2026-03-29 | $3.553.028 | $73,50 | $1.976,81 |
| 2026-03-28 | $3.546.220 | $189,95 | $1.991,24 |
| 2026-03-27 | $3.644.093 | $134,97 | $1.987,83 |
| 2026-03-26 | $3.801.398 | $13,65 | $2.043,38 |
| 2026-03-25 | $3.822.336 | $38,02 | $2.130,91 |
| 2026-03-24 | $3.800.116 | $324,33 | $2.142,65 |
| 2026-03-23 | $3.641.601 | $64,63 | $2.130,37 |
| 2026-03-22 | $3.817.919 | $21,40 | $2.041,31 |
| 2026-03-21 | $3.802.773 | $1.420,24 | $2.139,84 |
| 2026-03-20 | $3.782.731 | $333,60 | $2.131,65 |
| 2026-03-19 | $3.900.779 | $1.058,39 | $2.120,51 |
| 2026-03-18 | $4.134.842 | $671,98 | $2.186,50 |
| 2026-03-17 | $4.160.887 | $3.346,42 | $2.317,13 |
| 2026-03-16 | $3.913.536 | $133,83 | $2.332,39 |
| 2026-03-15 | $3.714.976 | $15,51 | $2.193,74 |
| 2026-03-14 | $3.689.001 | $68,96 | $2.082,44 |
| 2026-03-13 | $3.638.092 | $19,25 | $2.067,87 |
| 2026-03-12 | $3.652.999 | $19,33 | $2.039,33 |
| 2026-03-11 | $3.604.009 | $40,09 | $2.047,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
