sETH2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $3.240.581 | $9.968,04 | N/A |
| 2026-07-21 | $3.200.953 | $106,01 | $1.912,03 |
| 2026-07-20 | $3.147.786 | $13,02 | $1.888,65 |
| 2026-07-19 | $3.131.880 | $52,12 | $1.856,74 |
| 2026-07-18 | $3.099.604 | $17,21 | $1.847,23 |
| 2026-07-17 | $3.101.842 | $17,23 | $1.828,20 |
| 2026-07-10 | $2.936.112 | $7,07 | $1.829,52 |
| 2026-07-09 | $2.939.236 | $4,15 | $1.731,76 |
| 2026-07-07 | $3.031.985 | $4,21 | $1.733,61 |
| 2026-07-05 | $2.967.477 | $427,22 | $1.788,31 |
| 2026-07-04 | $2.951.328 | $44,84 | $1.750,26 |
| 2026-07-01 | $2.641.432 | $546,09 | $1.740,74 |
| 2026-06-30 | $2.707.872 | $143,74 | $1.557,96 |
| 2026-06-29 | $2.661.546 | $4,39 | $1.597,15 |
| 2026-06-28 | $2.664.273 | $4,40 | $1.569,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
