sETH2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $2.788.154 | $4,29 | N/A |
| 2026-06-09 | $2.851.112 | $73,30 | $1.644,30 |
| 2026-06-08 | $2.850.013 | $16.905,50 | $1.678,79 |
| 2026-06-07 | $2.641.261 | $15.567,24 | $1.679,43 |
| 2026-06-06 | $2.670.573 | $15.783,04 | $1.548,52 |
| 2026-06-05 | $2.998.201 | $17.490,18 | $1.569,75 |
| 2026-06-04 | $3.088.638 | $677,59 | $1.749,02 |
| 2026-06-03 | $3.159.415 | $30,62 | $1.800,20 |
| 2026-06-02 | $3.389.066 | $55,15 | $1.840,71 |
| 2026-06-01 | $3.418.483 | $193,72 | $1.975,45 |
| 2026-05-31 | $3.433.721 | $461,15 | $1.992,97 |
| 2026-05-30 | $3.421.962 | $77,04 | $2.001,52 |
| 2026-05-29 | $3.410.121 | $4,99 | $1.993,40 |
| 2026-05-28 | $3.499.364 | $203,61 | $1.987,98 |
| 2026-05-27 | $3.499.364 | $203,61 | $2.036,07 |
| 2026-05-24 | $3.529.011 | $52,44 | $2.036,07 |
| 2026-05-23 | $3.529.035 | $52,50 | $2.056,96 |
| 2026-05-22 | $3.629.627 | $210,85 | $2.059,31 |
| 2026-05-21 | $3.623.547 | $2,11 | $2.114,82 |
| 2026-05-20 | $3.581.004 | $4,18 | $2.111,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
