sETH2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $4.125.205 | $266,14 | N/A |
| 2026-09-07 | $4.101.217 | $230,92 | $2.480,97 |
| 2026-09-05 | $4.042.397 | $6,31 | $2.466,54 |
| 2026-09-03 | $4.010.729 | $203,25 | $2.430,93 |
| 2026-09-02 | $4.082.076 | $456,38 | $2.368,16 |
| 2026-09-01 | $4.075.558 | $455,65 | $2.410,29 |
| 2026-08-28 | $4.210.525 | $7,34 | $2.406,44 |
| 2026-08-27 | $4.203.593 | $8,73 | $2.486,11 |
| 2026-08-26 | $4.096.836 | $707,23 | $2.482,01 |
| 2026-08-25 | $4.142.263 | $561,70 | $2.418,98 |
| 2026-08-24 | $4.185.275 | $101,82 | $2.445,80 |
| 2026-08-23 | $4.068.708 | $528,55 | $2.471,20 |
| 2026-08-22 | $4.242.614 | $349,12 | $2.402,37 |
| 2026-08-21 | $3.925.334 | $681,01 | $2.505,05 |
| 2026-08-20 | $3.800.788 | $298,91 | $2.317,72 |
| 2026-08-14 | $3.161.579 | $931,51 | $2.244,18 |
| 2026-08-13 | $3.152.394 | $18,00 | $1.866,76 |
| 2026-08-12 | $3.167.596 | $18,09 | $1.861,30 |
| 2026-08-11 | $3.146.091 | $220,38 | $1.870,27 |
| 2026-08-10 | $3.219.012 | $430,90 | $1.857,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
