sEUR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $18.382,32 | $0,923731 | N/A |
| 2026-06-27 | $18.384,14 | $0,923733 | $0,01847462 |
| 2026-06-26 | $18.105,35 | $2,27 | $0,01847467 |
| 2026-06-25 | $18.257,46 | $4,98 | $0,01819626 |
| 2026-06-24 | $18.222,45 | $1,86 | $0,01834736 |
| 2026-06-23 | $18.222,45 | $1,86 | $0,01831388 |
| 2026-06-22 | $18.311,43 | $2,32 | $0,01831388 |
| 2026-06-21 | $18.312,78 | $2,32 | $0,01840338 |
| 2026-06-20 | $18.322,03 | $4,92 | $0,01840289 |
| 2026-06-19 | $18.322,03 | $4,92 | $0,01841403 |
| 2026-06-15 | $18.308,78 | $1,27 | $0,01841403 |
| 2026-06-14 | $18.308,78 | $1,27 | $0,01840071 |
| 2026-06-10 | $18.329,32 | $1,27 | $0,01840071 |
| 2026-06-09 | $18.472,46 | $2,87 | $0,01842138 |
| 2026-06-08 | $18.472,46 | $2,87 | $0,01856522 |
| 2026-06-07 | $18.267,27 | $4,28 | $0,01856522 |
| 2026-06-06 | $18.508,94 | $15,10 | $0,01835900 |
| 2026-06-05 | $18.605,81 | $9,81 | $0,01860365 |
| 2026-06-04 | $18.646,71 | $19,90 | $0,01869925 |
| 2026-06-03 | $18.710,97 | $19,53 | $0,01874034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
