sEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.666,86 | $21,07 | N/A |
| 2026-03-23 | $19.707,51 | $13,88 | $0,01976561 |
| 2026-03-22 | $19.707,51 | $13,88 | $0,01980647 |
| 2026-03-19 | $19.631,65 | $13,42 | $0,01980647 |
| 2026-03-18 | $19.668,43 | $10,59 | $0,01973023 |
| 2026-03-17 | $19.669,88 | $44,34 | $0,01976719 |
| 2026-03-16 | $19.665,01 | $4,45 | $0,01976958 |
| 2026-03-15 | $19.450,18 | $4,86 | $0,01976375 |
| 2026-03-14 | $19.451,94 | $4,86 | $0,01954785 |
| 2026-03-13 | $19.555,63 | $10,00 | $0,01954961 |
| 2026-03-12 | $19.555,63 | $10,00 | $0,01965383 |
| 2026-03-11 | $19.465,34 | $5,20 | $0,01965383 |
| 2026-03-10 | $19.485,60 | $13,17 | $0,01957428 |
| 2026-03-09 | $19.602,52 | $14,70 | $0,01958344 |
| 2026-03-08 | $19.556,59 | $27,28 | $0,01970095 |
| 2026-03-07 | $19.485,96 | $75,22 | $0,01965479 |
| 2026-03-06 | $19.333,42 | $6,26 | $0,01958380 |
| 2026-03-05 | $19.510,77 | $41,30 | $0,01943050 |
| 2026-03-04 | $19.328,73 | $7,20 | $0,01960874 |
| 2026-03-03 | $19.424,49 | $14,46 | $0,01942579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
