SEXY ANIMALCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $274.314 | $7.715,69 | N/A |
| 2026-04-17 | $311.137 | $4.984,34 | $0,00027431 |
| 2026-04-16 | $290.720 | $1.242,97 | $0,00031110 |
| 2026-04-15 | $316.529 | $10.925,29 | $0,00029075 |
| 2026-04-14 | $310.865 | $1.233,43 | $0,00031653 |
| 2026-04-13 | $282.294 | $2.232,04 | $0,00031089 |
| 2026-04-12 | $307.389 | $2.766,49 | $0,00028230 |
| 2026-04-11 | $284.450 | $7.456,20 | $0,00030739 |
| 2026-04-10 | $246.508 | $11.611,81 | $0,00028608 |
| 2026-04-09 | $209.969 | $10.313,57 | $0,00024651 |
| 2026-04-08 | $257.137 | $8.026,57 | $0,00020997 |
| 2026-04-07 | $244.445 | $2.361,11 | $0,00025711 |
| 2026-04-06 | $236.032 | $3.714,14 | $0,00024445 |
| 2026-04-05 | $234.839 | $54.123 | $0,00023603 |
| 2026-04-04 | $266.423 | $1.406,53 | $0,00023484 |
| 2026-04-03 | $269.815 | $1.681,16 | $0,00026255 |
| 2026-04-02 | $290.447 | $6.188,33 | $0,00026982 |
| 2026-04-01 | $292.532 | $7.452,52 | $0,00029045 |
| 2026-03-31 | $277.679 | $3.584,58 | $0,00029094 |
| 2026-03-30 | $280.043 | $5.663,76 | $0,00027770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
