SEXY ANIMALCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $157.303 | $1.357,91 | N/A |
| 2026-06-07 | $131.959 | $606,63 | $0,00015715 |
| 2026-06-06 | $127.869 | $1.077,32 | $0,00013199 |
| 2026-06-05 | $122.294 | $1.503,08 | $0,00012867 |
| 2026-06-04 | $145.525 | $832,63 | $0,00012229 |
| 2026-06-03 | $159.484 | $2.926,41 | $0,00014553 |
| 2026-06-02 | $178.661 | $700,17 | $0,00015950 |
| 2026-06-01 | $177.916 | $1.233,98 | $0,00017964 |
| 2026-05-31 | $171.871 | $1.137,89 | $0,00017792 |
| 2026-05-30 | $174.142 | $3.743,12 | $0,00017189 |
| 2026-05-29 | $182.056 | $3.416,50 | $0,00017414 |
| 2026-05-28 | $178.874 | $4.974,90 | $0,00018206 |
| 2026-05-27 | $167.669 | $233,73 | $0,00017887 |
| 2026-05-26 | $168.279 | $1.619,90 | $0,00016767 |
| 2026-05-25 | $173.418 | $344,97 | $0,00016826 |
| 2026-05-24 | $177.534 | $696,15 | $0,00017344 |
| 2026-05-23 | $168.733 | $1.177,28 | $0,00017752 |
| 2026-05-22 | $185.774 | $661,74 | $0,00016872 |
| 2026-05-21 | $194.253 | $2.713,25 | $0,00018943 |
| 2026-05-20 | $192.548 | $940,89 | $0,00019425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
