SEXY ANIMALCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $18.822,23 | $195,94 | N/A |
| 2026-07-22 | $20.558 | $4,90 | $0,00001882 |
| 2026-07-21 | $20.323 | $17,54 | $0,00002056 |
| 2026-07-20 | $20.443 | $120,07 | $0,00002032 |
| 2026-07-19 | $20.770 | $35,36 | $0,00002044 |
| 2026-07-18 | $21.184 | $121,01 | $0,00002077 |
| 2026-07-17 | $21.786 | $12,53 | $0,00002118 |
| 2026-07-16 | $22.582 | $52,66 | $0,00002179 |
| 2026-07-15 | $23.119 | $661,82 | $0,00002258 |
| 2026-07-14 | $24.380 | $541,11 | $0,00002312 |
| 2026-07-13 | $27.181 | $35,11 | $0,00002438 |
| 2026-07-12 | $27.340 | $20,22 | $0,00002718 |
| 2026-07-11 | $28.067 | $99,75 | $0,00002734 |
| 2026-07-10 | $28.875 | $213,50 | $0,00002807 |
| 2026-07-09 | $29.670 | $31,80 | $0,00002888 |
| 2026-07-08 | $31.363 | $160,72 | $0,00002967 |
| 2026-07-07 | $30.777 | $148,17 | $0,00003136 |
| 2026-07-06 | $30.959 | $90,44 | $0,00003078 |
| 2026-07-05 | $31.830 | $179,52 | $0,00003096 |
| 2026-07-04 | $33.804 | $893,29 | $0,00003183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
