Shadow Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $427.864 | $19.338,12 | N/A |
| 2026-06-04 | $478.905 | $11.753,20 | $1,27 |
| 2026-06-03 | $490.754 | $2.707,52 | $1,42 |
| 2026-06-02 | $528.055 | $1.830,16 | $1,45 |
| 2026-06-01 | $531.070 | $2.342,29 | $1,56 |
| 2026-05-31 | $536.309 | $2.662,26 | $1,57 |
| 2026-05-30 | $532.689 | $2.679,42 | $1,59 |
| 2026-05-29 | $538.205 | $6.321,60 | $1,59 |
| 2026-05-28 | $561.825 | $2.226,05 | $1,48 |
| 2026-05-27 | $586.274 | $1.271,20 | $1,55 |
| 2026-05-26 | $605.013 | $2.638,12 | $1,61 |
| 2026-05-25 | $628.090 | $8.551,97 | $1,66 |
| 2026-05-24 | $671.407 | $6.909,05 | $1,73 |
| 2026-05-23 | $570.261 | $1.596,19 | $1,85 |
| 2026-05-22 | $630.345 | $7.317,34 | $1,57 |
| 2026-05-21 | $570.925 | $1.865,02 | $1,73 |
| 2026-05-20 | $586.900 | $7.268,66 | $1,56 |
| 2026-05-19 | $574.792 | $4.074,52 | $1,61 |
| 2026-05-18 | $546.388 | $2.606,00 | $1,57 |
| 2026-05-17 | $545.414 | $2.308,84 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
