Shadow Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $456.621 | $1.290,41 | N/A |
| 2026-07-21 | $468.579 | $5.116,02 | $1,33 |
| 2026-07-20 | $451.032 | $1.916,73 | $1,37 |
| 2026-07-19 | $461.097 | $4.742,85 | $1,32 |
| 2026-07-18 | $476.975 | $6.468,75 | $1,34 |
| 2026-07-17 | $501.936 | $14.749,89 | $1,39 |
| 2026-07-16 | $514.601 | $5.403,46 | $1,46 |
| 2026-07-15 | $508.492 | $5.729,27 | $1,49 |
| 2026-07-14 | $515.748 | $9.981,91 | $1,49 |
| 2026-07-13 | $565.010 | $3.051,41 | $1,50 |
| 2026-07-12 | $582.030 | $7.148,92 | $1,64 |
| 2026-07-11 | $581.054 | $11.521,29 | $1,68 |
| 2026-07-10 | $541.048 | $5.533,88 | $1,68 |
| 2026-07-09 | $509.744 | $37.018 | $1,55 |
| 2026-07-08 | $525.064 | $13.723,13 | $1,46 |
| 2026-07-07 | $561.658 | $14.485,90 | $1,51 |
| 2026-07-06 | $578.722 | $16.620,83 | $1,62 |
| 2026-07-05 | $593.943 | $13.346,36 | $1,66 |
| 2026-07-04 | $612.881 | $28.408 | $1,70 |
| 2026-07-03 | $564.821 | $83.942 | $1,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
