Shadow Token Bridged USDC (Elastos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $122.857 | $376,49 | N/A |
| 2026-05-23 | $121.449 | $309,18 | $0,981029 |
| 2026-05-22 | $125.546 | $28,07 | $0,965631 |
| 2026-05-21 | $122.313 | $1.010,84 | $1,002 |
| 2026-05-20 | $123.057 | $353,91 | $0,976701 |
| 2026-05-19 | $122.179 | $393,15 | $0,982628 |
| 2026-05-18 | $123.794 | $10,50 | $0,975655 |
| 2026-05-17 | $123.380 | $320,74 | $0,984586 |
| 2026-05-16 | $122.476 | $153,78 | $0,981294 |
| 2026-05-15 | $120.170 | $6.772,74 | $0,974101 |
| 2026-05-14 | $122.323 | $353,51 | $0,955768 |
| 2026-05-13 | $124.855 | $1.434,98 | $0,972887 |
| 2026-05-12 | $121.275 | $303,28 | $0,993024 |
| 2026-05-11 | $143.653 | $422,37 | $0,964553 |
| 2026-05-10 | $142.438 | $651,24 | $0,992540 |
| 2026-05-09 | $145.630 | $50,50 | $0,984288 |
| 2026-05-08 | $142.555 | $427,88 | $1,006 |
| 2026-05-07 | $143.207 | $688,89 | $0,985097 |
| 2026-05-06 | $139.795 | $1.820,73 | $0,989898 |
| 2026-05-05 | $148.396 | $2.893,64 | $0,966022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
