Shadow Token Bridged USDC (Elastos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $121.505 | $270,51 | N/A |
| 2026-04-05 | $120.493 | $951,78 | $0,983978 |
| 2026-04-04 | $123.851 | $494,85 | $0,975783 |
| 2026-04-03 | $125.553 | $293,93 | $1,003 |
| 2026-04-02 | $127.781 | $266,08 | $0,994531 |
| 2026-04-01 | $126.320 | $58,67 | $1,012 |
| 2026-03-31 | $125.614 | $516,12 | $1,001 |
| 2026-03-30 | $124.953 | $24,00 | $0,995017 |
| 2026-03-29 | $122.917 | $115,36 | $0,978534 |
| 2026-03-28 | $123.326 | $427,99 | $0,962594 |
| 2026-03-27 | $124.827 | $396,16 | $0,965791 |
| 2026-03-26 | $126.199 | $1.757,27 | $0,970144 |
| 2026-03-25 | $126.608 | $152,63 | $0,988292 |
| 2026-03-24 | $126.054 | $394,21 | $0,991497 |
| 2026-03-23 | $124.508 | $1,32 | $0,987154 |
| 2026-03-22 | $125.847 | $32,31 | $0,975054 |
| 2026-03-21 | $124.463 | $279,57 | $0,985539 |
| 2026-03-20 | $124.006 | $247,99 | $0,974696 |
| 2026-03-19 | $125.335 | $2.233,59 | $0,971123 |
| 2026-03-18 | $124.645 | $356,67 | $0,981525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
