Shanghai Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $53.997 | $11,18 | N/A |
| 2026-06-15 | $51.955 | $54,02 | $0,000000000053972 |
| 2026-06-14 | $51.955 | $54,02 | $0,000000000051955 |
| 2026-06-08 | $49.286 | $4,65 | $0,000000000051955 |
| 2026-06-07 | $47.182 | $140,44 | $0,000000000049286 |
| 2026-06-06 | $47.182 | $140,44 | $0,000000000047171 |
| 2026-06-05 | $53.175 | $5,35 | $0,000000000047171 |
| 2026-06-04 | $54.095 | $5,42 | $0,000000000053408 |
| 2026-06-03 | $55.548 | $57,75 | $0,000000000054127 |
| 2026-06-02 | $60.243 | $45,69 | $0,000000000055513 |
| 2026-06-01 | $59.780 | $65,65 | $0,000000000060295 |
| 2026-05-31 | $59.780 | $65,65 | $0,000000000059804 |
| 2026-05-26 | $63.341 | $25,50 | $0,000000000059804 |
| 2026-05-25 | $62.691 | $40,67 | $0,000000000063338 |
| 2026-05-24 | $62.747 | $3,79 | $0,000000000062721 |
| 2026-05-23 | $63.296 | $87,58 | $0,000000000062771 |
| 2026-05-22 | $62.531 | $21,16 | $0,000000000063296 |
| 2026-05-21 | $62.824 | $27,51 | $0,000000000062515 |
| 2026-05-20 | $62.187 | $1,36 | $0,000000000062842 |
| 2026-05-19 | $61.607 | $4,64 | $0,000000000062187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
