Shanghai Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $61.817 | $5,04 | N/A |
| 2026-03-31 | $61.228 | $15,39 | $0,000000000061817 |
| 2026-03-30 | $59.750 | $10,67 | $0,000000000061228 |
| 2026-03-29 | $60.417 | $5,74 | $0,000000000059541 |
| 2026-03-28 | $60.295 | $1,93 | $0,000000000060417 |
| 2026-03-27 | $62.003 | $1,27 | $0,000000000060315 |
| 2026-03-26 | $61.994 | $1,27 | $0,000000000062003 |
| 2026-03-25 | $64.451 | $2,15 | $0,000000000061994 |
| 2026-03-24 | $64.451 | $2,15 | $0,000000000064579 |
| 2026-03-22 | $64.960 | $1,71 | $0,000000000064579 |
| 2026-03-21 | $64.677 | $1,40 | $0,000000000064960 |
| 2026-03-20 | $64.376 | $18,89 | $0,000000000064626 |
| 2026-03-19 | $66.457 | $1,062 | $0,000000000064376 |
| 2026-03-18 | $69.975 | $66,60 | $0,000000000066420 |
| 2026-03-17 | $70.821 | $940,33 | $0,000000000069976 |
| 2026-03-16 | $61.934 | $6,23 | $0,000000000070623 |
| 2026-03-15 | $61.889 | $16,57 | $0,000000000061969 |
| 2026-03-14 | $62.656 | $27,25 | $0,000000000061889 |
| 2026-03-13 | $61.367 | $762,67 | $0,000000000062656 |
| 2026-03-12 | $61.367 | $762,67 | $0,000000000061367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
