Sharbi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $126.296 | $373,88 | N/A |
| 2026-07-31 | $93.823 | $7,25 | $0,00000169 |
| 2026-07-30 | $119.480 | $119,33 | $0,00000125 |
| 2026-07-29 | $111.618 | $102,47 | $0,00000159 |
| 2026-07-28 | $76.268 | $246,15 | $0,00000149 |
| 2026-07-27 | $89.704 | $105,45 | $0,00000102 |
| 2026-07-26 | $87.387 | $1.488,78 | $0,00000120 |
| 2026-07-25 | $125.467 | $2.154,58 | $0,00000117 |
| 2026-07-24 | $84.148 | $5,72 | $0,00000167 |
| 2026-07-23 | $107.941 | $112,58 | $0,00000112 |
| 2026-07-22 | $109.718 | $16,71 | $0,00000144 |
| 2026-07-21 | $60.055 | $275,39 | $0,00000146 |
| 2026-07-20 | $57.114 | $1,28 | $0,000000801278 |
| 2026-07-19 | $74.819 | $103,42 | $0,000000762041 |
| 2026-07-18 | $80.017 | $86,40 | $0,000000998270 |
| 2026-07-17 | $59.799 | $714,55 | $0,00000107 |
| 2026-07-16 | $81.193 | $20,38 | $0,000000797871 |
| 2026-07-15 | $75.486 | $23,53 | $0,00000108 |
| 2026-07-14 | $94.650 | $124,50 | $0,00000101 |
| 2026-07-13 | $65.148 | $80,67 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
