Sharbi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $98.209 | $21,20 | N/A |
| 2026-03-25 | $97.840 | $2,24 | $0,00000131 |
| 2026-03-24 | $97.297 | $3,20 | $0,00000131 |
| 2026-03-23 | $93.689 | $20,24 | $0,00000130 |
| 2026-03-22 | $97.988 | $16,79 | $0,00000125 |
| 2026-03-21 | $92.021 | $1.152,42 | $0,00000131 |
| 2026-03-20 | $82.522 | $62,75 | $0,00000123 |
| 2026-03-19 | $111.068 | $252,27 | $0,00000110 |
| 2026-03-18 | $119.226 | $295,30 | $0,00000148 |
| 2026-03-17 | $120.279 | $125,62 | $0,00000159 |
| 2026-03-16 | $45.825 | $5,76 | $0,00000160 |
| 2026-03-15 | $45.673 | $4,08 | $0,000000611424 |
| 2026-03-14 | $51.726 | $405,40 | $0,000000609394 |
| 2026-03-13 | $104.681 | $43,88 | $0,000000690105 |
| 2026-03-12 | $54.188 | $414,47 | $0,00000140 |
| 2026-03-11 | $103.401 | $4,53 | $0,000000723006 |
| 2026-03-10 | $101.696 | $148,28 | $0,00000138 |
| 2026-03-09 | $47.716 | $1,57 | $0,00000135 |
| 2026-03-08 | $55.797 | $88,66 | $0,000000636653 |
| 2026-03-07 | $102.307 | $9,66 | $0,000000744468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
