Sharbi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $72.550 | $123,23 | N/A |
| 2026-06-14 | $50.091 | $17,10 | $0,000000968001 |
| 2026-06-13 | $50.091 | $17,10 | $0,000000668166 |
| 2026-06-12 | $48.869 | $157,74 | $0,000000668166 |
| 2026-06-11 | $48.654 | $237,25 | $0,000000652028 |
| 2026-06-10 | $48.605 | $99,93 | $0,000000649166 |
| 2026-06-09 | $48.134 | $98,83 | $0,000000648515 |
| 2026-06-08 | $48.229 | $129,39 | $0,000000641401 |
| 2026-06-07 | $57.550 | $359,13 | $0,000000642961 |
| 2026-06-06 | $45.431 | $403,12 | $0,000000767858 |
| 2026-06-05 | $45.665 | $102,31 | $0,000000606430 |
| 2026-06-04 | $47.668 | $37,89 | $0,000000610466 |
| 2026-06-03 | $65.418 | $38,38 | $0,000000636037 |
| 2026-06-02 | $72.066 | $289,17 | $0,000000872834 |
| 2026-06-01 | $75.025 | $2.111,92 | $0,000000962322 |
| 2026-05-31 | $67.811 | $91,52 | $0,00000100 |
| 2026-05-30 | $53.105 | $3.216,34 | $0,000000904764 |
| 2026-05-29 | $52.470 | $34,81 | $0,000000708637 |
| 2026-05-28 | $75.996 | $41,46 | $0,000000700074 |
| 2026-05-27 | $74.720 | $43,85 | $0,00000101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
