Shards Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.247,09 | $1,099 | N/A |
| 2026-03-26 | $5.285,40 | $1,11 | $0,00015815 |
| 2026-03-25 | $5.285,40 | $1,11 | $0,00015930 |
| 2026-03-21 | $5.453,69 | $46,16 | $0,00015930 |
| 2026-03-20 | $5.453,69 | $46,16 | $0,00016488 |
| 2026-03-19 | $6.365,10 | $38,22 | $0,00016488 |
| 2026-03-18 | $6.398,14 | $38,24 | $0,00019158 |
| 2026-03-17 | $6.878,37 | $53,76 | $0,00019170 |
| 2026-03-16 | $6.878,37 | $53,76 | $0,00020917 |
| 2026-03-15 | $6.268,51 | $9,85 | $0,00020917 |
| 2026-03-14 | $6.322,28 | $11,29 | $0,00018934 |
| 2026-03-13 | $6.271,07 | $9,59 | $0,00019056 |
| 2026-03-12 | $6.250,90 | $9,57 | $0,00018881 |
| 2026-03-02 | $6.058,67 | $1,85 | $0,00018840 |
| 2026-03-01 | $5.965,69 | $1,82 | $0,00018261 |
| 2026-02-28 | $5.965,69 | $1,82 | $0,00017981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
