ShareX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $6.114.122 | $948.261 | N/A |
| 2026-08-13 | $5.923.321 | $844.176 | $0,340620 |
| 2026-08-12 | $5.992.040 | $875.329 | $0,329990 |
| 2026-08-11 | $6.099.987 | $1.072.277 | $0,333818 |
| 2026-08-10 | $6.284.492 | $959.725 | $0,339832 |
| 2026-08-09 | $5.500.705 | $1.214.749 | $0,350111 |
| 2026-08-08 | $6.261.636 | $886.307 | $0,306446 |
| 2026-08-07 | $5.856.120 | $2.613.566 | $0,348838 |
| 2026-08-06 | $4.975.639 | $1.152.449 | $0,326246 |
| 2026-08-05 | $4.576.329 | $843.278 | $0,277194 |
| 2026-08-04 | $4.579.636 | $894.037 | $0,254949 |
| 2026-08-03 | $4.575.370 | $953.283 | $0,255133 |
| 2026-08-02 | $4.510.061 | $953.548 | $0,254895 |
| 2026-08-01 | $4.479.903 | $1.108.303 | $0,251257 |
| 2026-07-31 | $4.237.104 | $912.397 | $0,249577 |
| 2026-07-30 | $4.262.127 | $956.847 | $0,236050 |
| 2026-07-29 | $4.145.887 | $934.110 | $0,237444 |
| 2026-07-28 | $4.091.680 | $870.110 | $0,230969 |
| 2026-07-27 | $4.174.661 | $1.110.507 | $0,227949 |
| 2026-07-26 | $4.142.887 | $979.306 | $0,232572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
