SharkPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $9.969,50 | $7,42 | N/A |
| 2026-05-23 | $9.914,70 | $47,33 | $0,00001108 |
| 2026-05-22 | $10.205,40 | $2,79 | $0,00001102 |
| 2026-05-21 | $10.245,78 | $1,22 | $0,00001135 |
| 2026-05-20 | $9.931,61 | $3,62 | $0,00001139 |
| 2026-05-19 | $10.110,20 | $16,76 | $0,00001104 |
| 2026-05-18 | $9.890,11 | $9,49 | $0,00001123 |
| 2026-05-17 | $10.207,36 | $11,44 | $0,00001100 |
| 2026-05-16 | $10.598,81 | $8,89 | $0,00001134 |
| 2026-05-15 | $10.683,85 | $18,01 | $0,00001176 |
| 2026-05-14 | $10.805,53 | $18,01 | $0,00001187 |
| 2026-05-13 | $11.105,16 | $9,87 | $0,00001201 |
| 2026-05-12 | $11.476,56 | $44,31 | $0,00001234 |
| 2026-05-11 | $11.267,66 | $148,97 | $0,00001275 |
| 2026-05-10 | $11.530,69 | $58,09 | $0,00001252 |
| 2026-05-09 | $11.500,10 | $3,42 | $0,00001281 |
| 2026-05-08 | $11.261,38 | $17,43 | $0,00001278 |
| 2026-05-07 | $11.266,25 | $17,43 | $0,00001251 |
| 2026-05-06 | $10.908,34 | $84,55 | $0,00001251 |
| 2026-05-05 | $10.837,07 | $172,18 | $0,00001212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
