SharkPool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $17.788,96 | $755,61 | N/A |
| 2026-04-02 | $15.069,63 | $50,09 | $0,00001967 |
| 2026-04-01 | $16.762,91 | $514,56 | $0,00001674 |
| 2026-03-31 | $19.128,08 | $411,76 | $0,00001877 |
| 2026-03-30 | $20.142 | $195,23 | $0,00002125 |
| 2026-03-29 | $21.541 | $550,87 | $0,00002244 |
| 2026-03-28 | $21.344 | $233,11 | $0,00002393 |
| 2026-03-27 | $23.800 | $1.145,28 | $0,00002385 |
| 2026-03-26 | $31.570 | $644,54 | $0,00002645 |
| 2026-03-25 | $29.935 | $1.577,45 | $0,00003507 |
| 2026-03-24 | $28.522 | $997,13 | $0,00003328 |
| 2026-03-23 | $23.126 | $1.174,58 | $0,00003169 |
| 2026-03-22 | $21.820 | $65,68 | $0,00002568 |
| 2026-03-21 | $22.421 | $1.778,81 | $0,00002468 |
| 2026-03-20 | $31.172 | $35,67 | $0,00002491 |
| 2026-03-19 | $30.816 | $1.998,61 | $0,00003464 |
| 2026-03-18 | $34.560 | $213,36 | $0,00003424 |
| 2026-03-17 | $36.438 | $504,56 | $0,00003830 |
| 2026-03-16 | $31.451 | $35,89 | $0,00004049 |
| 2026-03-15 | $30.039 | $196,44 | $0,00003489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
