Sharp AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $2,98 | N/A |
| 2026-05-21 | $0,000000000000000000 | $2,96 | $0,00001561 |
| 2026-05-20 | $0,000000000000000000 | $7,32 | $0,00001552 |
| 2026-05-19 | $0,000000000000000000 | $38,94 | $0,00001533 |
| 2026-05-18 | $0,000000000000000000 | $38,94 | $0,00001572 |
| 2026-05-16 | $0,000000000000000000 | $5,82 | $0,00001572 |
| 2026-05-15 | $0,000000000000000000 | $200,78 | $0,00001635 |
| 2026-05-14 | $0,000000000000000000 | $200,78 | $0,00001701 |
| 2026-05-12 | $0,000000000000000000 | $6,65 | $0,00001701 |
| 2026-05-11 | $0,000000000000000000 | $6,65 | $0,00001712 |
| 2026-05-06 | $0,000000000000000000 | $19,28 | $0,00001712 |
| 2026-05-05 | $0,000000000000000000 | $22,39 | $0,00001757 |
| 2026-05-04 | $0,000000000000000000 | $22,39 | $0,00001728 |
| 2026-05-02 | $0,000000000000000000 | $11,74 | $0,00001728 |
| 2026-05-01 | $0,000000000000000000 | $29,22 | $0,00001704 |
| 2026-04-30 | $0,000000000000000000 | $5,68 | $0,00001665 |
| 2026-04-29 | $0,000000000000000000 | $5,67 | $0,00001645 |
| 2026-04-22 | $0,000000000000000000 | $19,46 | $0,00001645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
