Sharp Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $3.671.960 | $42.209 | N/A |
| 2026-05-12 | $3.844.155 | $22,67 | $0,00108668 |
| 2026-05-11 | $3.845.186 | $105,74 | $0,00113347 |
| 2026-05-10 | $3.811.336 | $49,92 | $0,00113377 |
| 2026-05-09 | $3.869.180 | $35.245 | $0,00112378 |
| 2026-05-08 | $3.723.240 | $43.713 | $0,00114085 |
| 2026-05-07 | $3.750.321 | $33.846 | $0,00109584 |
| 2026-05-06 | $3.739.938 | $84,30 | $0,00110580 |
| 2026-05-05 | $3.740.032 | $3.259,04 | $0,00110274 |
| 2026-05-04 | $3.756.949 | $36.167 | $0,00110277 |
| 2026-05-03 | $3.763.951 | $44.105 | $0,00110777 |
| 2026-05-02 | $3.763.741 | $33.372 | $0,00110882 |
| 2026-05-01 | $3.725.278 | $24.125 | $0,00110875 |
| 2026-04-30 | $3.759.638 | $43.788 | $0,00109842 |
| 2026-04-29 | $3.770.406 | $44.299 | $0,00110355 |
| 2026-04-28 | $3.757.232 | $43.038 | $0,00111272 |
| 2026-04-27 | $3.812.543 | $43.916 | $0,00110485 |
| 2026-04-26 | $3.812.783 | $42.094 | $0,00112215 |
| 2026-04-25 | $3.819.429 | $41.865 | $0,00112421 |
| 2026-04-24 | $3.816.107 | $44.626 | $0,00112618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
