Sheerluck AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.214,54 | $1,34 | N/A |
| 2026-04-03 | $5.117,61 | $16,74 | $0,00000526 |
| 2026-04-02 | $5.117,61 | $16,74 | $0,00000517 |
| 2026-03-30 | $5.366,83 | $8,11 | $0,00000517 |
| 2026-03-29 | $5.362,96 | $2,95 | $0,00000541 |
| 2026-03-28 | $5.378,07 | $2,84 | $0,00000541 |
| 2026-03-27 | $5.652,24 | $1,063 | $0,00000546 |
| 2026-03-26 | $5.992,40 | $3,88 | $0,00000567 |
| 2026-03-25 | $5.992,40 | $3,88 | $0,00000604 |
| 2026-03-24 | $5.735,64 | $1,50 | $0,00000604 |
| 2026-03-23 | $5.669,85 | $2,97 | $0,00000578 |
| 2026-03-22 | $5.870,09 | $2,18 | $0,00000571 |
| 2026-03-21 | $5.808,14 | $1,39 | $0,00000592 |
| 2026-03-20 | $5.887,77 | $2,80 | $0,00000586 |
| 2026-03-19 | $5.887,77 | $2,81 | $0,00000591 |
| 2026-03-18 | $6.238,48 | $8,20 | $0,00000594 |
| 2026-03-17 | $6.258,12 | $5,14 | $0,00000624 |
| 2026-03-16 | $5.810,22 | $2,57 | $0,00000630 |
| 2026-03-15 | $5.654,95 | $1,35 | $0,00000585 |
| 2026-03-14 | $5.763,79 | $5.114,29 | $0,00000570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
