Sheesha Finance (BEP20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $185.865 | $3,61 | N/A |
| 2026-04-07 | $185.935 | $3,61 | $2,19 |
| 2026-04-06 | $185.897 | $3,61 | $2,19 |
| 2026-04-02 | $189.674 | $20,15 | $2,19 |
| 2026-04-01 | $189.963 | $20,18 | $2,23 |
| 2026-03-31 | $190.057 | $20,19 | $2,24 |
| 2026-03-29 | $190.551 | $119,44 | $2,24 |
| 2026-03-28 | $190.551 | $119,44 | $2,24 |
| 2026-03-26 | $198.051 | $1,021 | $2,24 |
| 2026-03-25 | $195.905 | $12,42 | $2,33 |
| 2026-03-24 | $196.102 | $12,44 | $2,30 |
| 2026-03-23 | $196.102 | $12,44 | $2,31 |
| 2026-03-18 | $206.146 | $8,38 | $2,31 |
| 2026-03-17 | $208.803 | $20,10 | $2,43 |
| 2026-03-16 | $207.190 | $23,10 | $2,46 |
| 2026-03-15 | $201.976 | $19,67 | $2,44 |
| 2026-03-14 | $202.813 | $36,65 | $2,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
