Shell (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.638,76 | $106,10 | N/A |
| 2026-09-15 | $1.512,11 | $72,92 | $99,30 |
| 2026-09-14 | $1.418,18 | $51,87 | $97,96 |
| 2026-09-12 | $1.425,37 | $1,005 | $96,53 |
| 2026-09-11 | $1.414,32 | $4,82 | $97,02 |
| 2026-09-10 | $1.399,03 | $30,05 | $96,34 |
| 2026-09-09 | $1.353,02 | $35,59 | $95,62 |
| 2026-09-08 | $1.333,14 | $20,00 | $94,51 |
| 2026-09-05 | $1.298,01 | $46,08 | $95,64 |
| 2026-09-04 | $1.306,68 | $44,99 | $93,12 |
| 2026-09-03 | $1.262,94 | $1,99 | $92,73 |
| 2026-09-02 | $1.281,47 | $10,13 | $92,83 |
| 2026-09-01 | $1.239,90 | $24,10 | $94,04 |
| 2026-08-31 | $1.225,65 | $2,00 | $91,71 |
| 2026-08-29 | $1.212,62 | $10,08 | $92,46 |
| 2026-08-28 | $1.193,09 | $10,00 | $91,47 |
| 2026-08-27 | $1.202,52 | $8,96 | $90,75 |
| 2026-08-26 | $1.216,65 | $9,00 | $91,47 |
| 2026-08-22 | $1.232,55 | $9,94 | $91,86 |
| 2026-08-21 | $1.227,17 | $0,990167 | $93,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
