Shiba Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $97.434 | $312,68 | N/A |
| 2026-05-29 | $97.835 | $629,44 | $0,000000000163019 |
| 2026-05-28 | $99.591 | $15,63 | $0,000000000163698 |
| 2026-05-27 | $100.363 | $16,99 | $0,000000000166628 |
| 2026-05-26 | $102.466 | $37,98 | $0,000000000167921 |
| 2026-05-25 | $102.052 | $30,31 | $0,000000000171525 |
| 2026-05-24 | $102.052 | $30,31 | $0,000000000170760 |
| 2026-05-23 | $100.321 | $52,06 | $0,000000000170760 |
| 2026-05-22 | $100.321 | $52,06 | $0,000000000167850 |
| 2026-05-18 | $105.450 | $3,11 | $0,000000000167850 |
| 2026-05-17 | $105.263 | $14,03 | $0,000000000176439 |
| 2026-05-16 | $108.123 | $11,22 | $0,000000000176132 |
| 2026-05-15 | $108.123 | $11,22 | $0,000000000181043 |
| 2026-05-13 | $112.977 | $47,34 | $0,000000000181043 |
| 2026-05-12 | $112.977 | $47,34 | $0,000000000189026 |
| 2026-05-11 | $114.532 | $94,99 | $0,000000000189026 |
| 2026-05-10 | $112.157 | $230,78 | $0,000000000191675 |
| 2026-05-09 | $108.303 | $226,35 | $0,000000000187675 |
| 2026-05-08 | $108.706 | $227,21 | $0,000000000181205 |
| 2026-05-07 | $109.141 | $1.648,03 | $0,000000000181893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
