Shiba Classic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $97.340 | $20,23 | N/A |
| 2026-04-04 | $93.586 | $5,00 | $0,000000000162862 |
| 2026-04-03 | $93.253 | $4,98 | $0,000000000156582 |
| 2026-04-02 | $97.718 | $26,64 | $0,000000000156025 |
| 2026-04-01 | $94.816 | $49,94 | $0,000000000163443 |
| 2026-03-31 | $92.096 | $58,66 | $0,000000000158639 |
| 2026-03-30 | $89.501 | $38,30 | $0,000000000154182 |
| 2026-03-29 | $89.501 | $38,30 | $0,000000000149747 |
| 2026-03-28 | $90.050 | $69,16 | $0,000000000149747 |
| 2026-03-27 | $94.240 | $61,34 | $0,000000000150706 |
| 2026-03-26 | $99.489 | $100,00 | $0,000000000157782 |
| 2026-03-25 | $98.392 | $66,47 | $0,000000000166457 |
| 2026-03-24 | $97.012 | $345,23 | $0,000000000164614 |
| 2026-03-23 | $95.415 | $1,047 | $0,000000000162313 |
| 2026-03-22 | $100.040 | $436,65 | $0,000000000159269 |
| 2026-03-21 | $104.017 | $797,55 | $0,000000000167380 |
| 2026-03-20 | $102.993 | $1.063,35 | $0,000000000174034 |
| 2026-03-19 | $110.919 | $1.344,68 | $0,000000000172321 |
| 2026-03-18 | $114.534 | $47,91 | $0,000000000185515 |
| 2026-03-17 | $113.640 | $896,88 | $0,000000000191631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
