Shiba Classic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $156.492 | $793,26 | N/A |
| 2026-08-28 | $166.784 | $99,03 | $0,000000000261832 |
| 2026-08-27 | $166.463 | $214,43 | $0,000000000279052 |
| 2026-08-26 | $161.428 | $988,69 | $0,000000000278514 |
| 2026-08-25 | $170.289 | $4,95 | $0,000000000270090 |
| 2026-08-24 | $169.349 | $328,00 | $0,000000000284915 |
| 2026-08-23 | $168.353 | $296,99 | $0,000000000283342 |
| 2026-08-22 | $172.631 | $9,81 | $0,000000000281676 |
| 2026-08-21 | $159.647 | $175,68 | $0,000000000288835 |
| 2026-08-20 | $153.290 | $2.805,36 | $0,000000000267110 |
| 2026-08-19 | $111.123 | $75,22 | $0,000000000256475 |
| 2026-08-18 | $110.154 | $143,60 | $0,000000000185923 |
| 2026-08-17 | $106.831 | $4,60 | $0,000000000184302 |
| 2026-08-16 | $107.207 | $67,49 | $0,000000000178742 |
| 2026-08-15 | $107.472 | $116,88 | $0,000000000179371 |
| 2026-08-14 | $108.994 | $45,59 | $0,000000000179815 |
| 2026-08-13 | $109.692 | $9,18 | $0,000000000182361 |
| 2026-08-12 | $109.578 | $94,15 | $0,000000000183529 |
| 2026-08-11 | $110.444 | $2,50 | $0,000000000183338 |
| 2026-08-10 | $112.742 | $5,00 | $0,000000000184788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
