BURN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $350.186 | $1.134,65 | N/A |
| 2026-04-15 | $356.153 | $551,59 | $0,00000187 |
| 2026-04-14 | $355.476 | $33,48 | $0,00000189 |
| 2026-04-13 | $330.978 | $29,95 | $0,00000189 |
| 2026-04-12 | $341.778 | $30,92 | $0,00000176 |
| 2026-04-11 | $328.385 | $8,16 | $0,00000182 |
| 2026-04-10 | $328.385 | $8,16 | $0,00000175 |
| 2026-04-09 | $328.548 | $32,73 | $0,00000175 |
| 2026-04-08 | $330.107 | $32,87 | $0,00000175 |
| 2026-04-07 | $309.551 | $225,53 | $0,00000175 |
| 2026-04-06 | $318.041 | $371,28 | $0,00000165 |
| 2026-04-05 | $306.782 | $131,14 | $0,00000169 |
| 2026-04-04 | $306.479 | $131,14 | $0,00000163 |
| 2026-04-03 | $302.854 | $131,19 | $0,00000163 |
| 2026-04-02 | $303.161 | $131,32 | $0,00000161 |
| 2026-04-01 | $301.615 | $2,27 | $0,00000161 |
| 2026-03-31 | $303.564 | $3,49 | $0,00000160 |
| 2026-03-30 | $293.285 | $3,37 | $0,00000161 |
| 2026-03-29 | $293.539 | $3,38 | $0,00000156 |
| 2026-03-27 | $324.950 | $1,38 | $0,00000156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
