Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $63.948 | $854,95 | N/A |
| 2026-03-25 | $66.934 | $7.963,59 | $0,000000000063948 |
| 2026-03-24 | $66.885 | $7.954,92 | $0,000000000066958 |
| 2026-03-23 | $113.226 | $5,24 | $0,000000000066885 |
| 2026-03-22 | $115.533 | $7,97 | $0,000000000113226 |
| 2026-03-21 | $114.373 | $8,08 | $0,000000000115533 |
| 2026-03-20 | $114.373 | $8,08 | $0,000000000114373 |
| 2026-03-19 | $119.347 | $11,16 | $0,000000000114373 |
| 2026-03-18 | $119.280 | $11,17 | $0,000000000119280 |
| 2026-03-17 | $127.411 | $25,02 | $0,000000000119397 |
| 2026-03-16 | $115.669 | $17,79 | $0,000000000127411 |
| 2026-03-15 | $114.872 | $2,12 | $0,000000000115669 |
| 2026-03-14 | $114.472 | $2,11 | $0,000000000114872 |
| 2026-03-13 | $112.837 | $1,26 | $0,000000000114472 |
| 2026-03-12 | $112.024 | $104,15 | $0,000000000112920 |
| 2026-03-11 | $111.567 | $3,80 | $0,000000000112165 |
| 2026-03-10 | $109.419 | $80,99 | $0,000000000111621 |
| 2026-03-09 | $109.305 | $80,95 | $0,000000000109358 |
| 2026-03-08 | $108.147 | $1,85 | $0,000000000109305 |
| 2026-03-07 | $108.536 | $1,85 | $0,000000000108147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
