Shibaken Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $147.534 | $2,15 | N/A |
| 2026-06-05 | $148.602 | $2,16 | $0,000000000001475 |
| 2026-06-04 | $155.887 | $2,91 | $0,000000000001487 |
| 2026-06-03 | $155.887 | $2,91 | $0,000000000001553 |
| 2026-06-02 | $169.386 | $1,59 | $0,000000000001553 |
| 2026-06-01 | $170.714 | $16,62 | $0,000000000001694 |
| 2026-05-31 | $169.751 | $16,53 | $0,000000000001707 |
| 2026-05-30 | $169.751 | $16,53 | $0,000000000001698 |
| 2026-05-27 | $176.323 | $2,19 | $0,000000000001698 |
| 2026-05-26 | $177.395 | $2,21 | $0,000000000001763 |
| 2026-05-25 | $177.395 | $2,21 | $0,000000000001775 |
| 2026-05-23 | $180.625 | $17,83 | $0,000000000001775 |
| 2026-05-22 | $180.499 | $17,82 | $0,000000000001806 |
| 2026-05-21 | $179.415 | $6,03 | $0,000000000001805 |
| 2026-05-20 | $178.692 | $67,45 | $0,000000000001794 |
| 2026-05-19 | $178.657 | $67,41 | $0,000000000001786 |
| 2026-05-18 | $184.798 | $4,45 | $0,000000000001785 |
| 2026-05-17 | $183.651 | $6,63 | $0,000000000001848 |
| 2026-05-16 | $187.634 | $14,56 | $0,000000000001836 |
| 2026-05-15 | $192.535 | $43,13 | $0,000000000001876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
