Shibaken Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $191.579 | $3,17 | N/A |
| 2026-04-13 | $191.079 | $3,16 | $0,000000000001916 |
| 2026-04-12 | $191.485 | $3,16 | $0,000000000001913 |
| 2026-04-09 | $196.564 | $194,95 | $0,000000000001915 |
| 2026-04-08 | $197.370 | $195,75 | $0,000000000001966 |
| 2026-04-07 | $197.370 | $195,75 | $0,000000000001974 |
| 2026-04-06 | $180.834 | $1,47 | $0,000000000001974 |
| 2026-04-05 | $180.834 | $1,47 | $0,000000000001808 |
| 2026-04-04 | $180.443 | $1,45 | $0,000000000001808 |
| 2026-04-03 | $180.590 | $2,83 | $0,000000000001804 |
| 2026-04-02 | $187.140 | $19,61 | $0,000000000001806 |
| 2026-04-01 | $185.434 | $30,52 | $0,000000000001871 |
| 2026-03-31 | $183.133 | $8,50 | $0,000000000001857 |
| 2026-03-30 | $175.538 | $2,66 | $0,000000000001831 |
| 2026-03-29 | $175.147 | $2,65 | $0,000000000001756 |
| 2026-03-28 | $174.938 | $5,76 | $0,000000000001751 |
| 2026-03-27 | $180.909 | $11,01 | $0,000000000001749 |
| 2026-03-26 | $191.478 | $2,70 | $0,000000000001809 |
| 2026-03-25 | $189.818 | $43,04 | $0,000000000001916 |
| 2026-03-24 | $181.553 | $7,92 | $0,000000000001898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
