ShibCEO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $94.384 | $1,36 | N/A |
| 2026-03-22 | $94.732 | $1,36 | $0,000000000000224724 |
| 2026-03-21 | $95.681 | $1,14 | $0,000000000000225553 |
| 2026-03-20 | $95.681 | $1,14 | $0,000000000000227733 |
| 2026-03-18 | $99.758 | $1,10 | $0,000000000000227733 |
| 2026-03-17 | $99.758 | $1,10 | $0,000000000000237520 |
| 2026-03-15 | $97.495 | $1,32 | $0,000000000000237520 |
| 2026-03-14 | $97.560 | $1,32 | $0,000000000000232132 |
| 2026-03-13 | $96.187 | $3,01 | $0,000000000000232285 |
| 2026-03-12 | $97.342 | $3,05 | $0,000000000000229017 |
| 2026-03-11 | $96.897 | $3,03 | $0,000000000000231972 |
| 2026-03-06 | $97.202 | $5,38 | $0,000000000000230707 |
| 2026-03-05 | $97.985 | $5,44 | $0,000000000000231504 |
| 2026-03-04 | $94.874 | $1,57 | $0,000000000000233251 |
| 2026-03-03 | $92.556 | $5,99 | $0,000000000000225742 |
| 2026-03-02 | $91.797 | $5,94 | $0,000000000000220369 |
| 2026-03-01 | $91.973 | $5,95 | $0,000000000000218564 |
| 2026-02-25 | $88.055 | $3,87 | $0,000000000000218983 |
| 2026-02-24 | $89.186 | $3,98 | $0,000000000000209945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
