SHIBGF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $180.722 | $8,99 | N/A |
| 2026-03-29 | $180.207 | $7,97 | $0,000000000180722 |
| 2026-03-28 | $180.142 | $7,97 | $0,000000000180127 |
| 2026-03-27 | $186.169 | $92,86 | $0,000000000180123 |
| 2026-03-26 | $195.443 | $6,47 | $0,000000000186169 |
| 2026-03-25 | $195.748 | $6,48 | $0,000000000195528 |
| 2026-03-24 | $186.250 | $1,95 | $0,000000000195748 |
| 2026-03-23 | $186.075 | $1,95 | $0,000000000186250 |
| 2026-03-22 | $191.604 | $12,68 | $0,000000000186075 |
| 2026-03-21 | $193.768 | $31,67 | $0,000000000191604 |
| 2026-03-20 | $192.562 | $31,48 | $0,000000000193772 |
| 2026-03-19 | $198.812 | $5,88 | $0,000000000192562 |
| 2026-03-18 | $210.490 | $11,61 | $0,000000000198972 |
| 2026-03-17 | $213.878 | $11,75 | $0,000000000210619 |
| 2026-03-16 | $189.914 | $1,87 | $0,000000000213139 |
| 2026-03-15 | $186.568 | $1,83 | $0,000000000189914 |
| 2026-03-14 | $186.568 | $1,83 | $0,000000000186568 |
| 2026-03-11 | $184.517 | $282,08 | $0,000000000186568 |
| 2026-03-10 | $182.381 | $16,19 | $0,000000000184517 |
| 2026-03-09 | $182.381 | $16,19 | $0,000000000182380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
