SHIBGF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $159.683 | $14,07 | $0,000000000159683 |
| 2026-07-02 | $153.411 | $8,89 | $0,000000000153411 |
| 2026-07-01 | $145.746 | $36,03 | $0,000000000145746 |
| 2026-06-28 | $142.348 | $2,96 | $0,000000000142348 |
| 2026-06-27 | $143.039 | $2,97 | $0,000000000143039 |
| 2026-06-21 | $152.619 | $997,80 | $0,000000000152619 |
| 2026-06-20 | $154.107 | $1.124,83 | $0,000000000154107 |
| 2026-06-19 | $146.862 | $119,56 | $0,000000000146862 |
| 2026-06-15 | $147.591 | $29,52 | $0,000000000147591 |
| 2026-06-11 | $139.398 | $11,98 | $0,000000000139398 |
| 2026-06-10 | $138.135 | $11,87 | $0,000000000138135 |
| 2026-06-09 | $140.711 | $15,16 | $0,000000000140711 |
| 2026-06-08 | $142.400 | $55,48 | $0,000000000142400 |
| 2026-06-07 | $143.560 | $55,93 | $0,000000000143560 |
| 2026-06-06 | $134.182 | $51,79 | $0,000000000134182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
