SHIBGF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $180.974 | $3,98 | N/A |
| 2026-05-18 | $179.804 | $54,25 | $0,000000000180974 |
| 2026-05-17 | $183.445 | $114,32 | $0,000000000179881 |
| 2026-05-16 | $183.445 | $114,32 | $0,000000000183445 |
| 2026-05-15 | $195.118 | $9,65 | $0,000000000183445 |
| 2026-05-14 | $191.192 | $34,67 | $0,000000000195118 |
| 2026-05-13 | $193.383 | $117,70 | $0,000000000191191 |
| 2026-05-12 | $198.315 | $10,90 | $0,000000000193387 |
| 2026-05-11 | $200.045 | $101,22 | $0,000000000198239 |
| 2026-05-10 | $201.313 | $1.313,66 | $0,000000000200095 |
| 2026-05-09 | $201.359 | $1.314,32 | $0,000000000201313 |
| 2026-05-08 | $203.593 | $10,63 | $0,000000000201414 |
| 2026-05-07 | $208.708 | $6,62 | $0,000000000203593 |
| 2026-05-06 | $210.020 | $80,55 | $0,000000000208730 |
| 2026-05-05 | $211.411 | $6,59 | $0,000000000210377 |
| 2026-05-04 | $207.990 | $19,80 | $0,000000000211411 |
| 2026-05-03 | $206.706 | $203,86 | $0,000000000207990 |
| 2026-05-02 | $206.706 | $203,86 | $0,000000000206557 |
| 2026-04-28 | $209.848 | $25,32 | $0,000000000206557 |
| 2026-04-27 | $213.667 | $11,83 | $0,000000000209775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
