Shido DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $107.100 | $10,18 | N/A |
| 2026-03-28 | $108.164 | $2,76 | $0,00002606 |
| 2026-03-27 | $108.919 | $15,97 | $0,00002632 |
| 2026-03-26 | $110.812 | $310,38 | $0,00002651 |
| 2026-03-25 | $110.657 | $34,72 | $0,00002697 |
| 2026-03-24 | $107.198 | $85,87 | $0,00002693 |
| 2026-03-23 | $108.690 | $285,15 | $0,00002608 |
| 2026-03-22 | $113.039 | $43,48 | $0,00002644 |
| 2026-03-21 | $114.981 | $99,85 | $0,00002750 |
| 2026-03-20 | $113.245 | $329,41 | $0,00002797 |
| 2026-03-19 | $114.997 | $303,53 | $0,00002756 |
| 2026-03-18 | $115.527 | $111,07 | $0,00002798 |
| 2026-03-17 | $115.620 | $1.827,19 | $0,00002811 |
| 2026-03-16 | $120.287 | $461,61 | $0,00002813 |
| 2026-03-15 | $115.929 | $570,83 | $0,00002927 |
| 2026-03-14 | $120.053 | $26,07 | $0,00002821 |
| 2026-03-13 | $121.513 | $68,24 | $0,00002919 |
| 2026-03-12 | $121.555 | $38,89 | $0,00002957 |
| 2026-03-11 | $123.414 | $114,83 | $0,00002958 |
| 2026-03-10 | $122.557 | $19,47 | $0,00003003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
