Shido DEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $154.488 | $95,29 | N/A |
| 2026-05-15 | $155.016 | $952,63 | $0,00003759 |
| 2026-05-14 | $152.178 | $4.580,63 | $0,00003772 |
| 2026-05-13 | $152.178 | $4.580,63 | $0,00003703 |
| 2026-05-12 | $119.860 | $25,22 | $0,00003703 |
| 2026-05-11 | $120.371 | $352,58 | $0,00002917 |
| 2026-05-10 | $122.706 | $462,42 | $0,00002929 |
| 2026-05-09 | $127.640 | $359,81 | $0,00002986 |
| 2026-05-08 | $127.282 | $233,43 | $0,00003106 |
| 2026-05-07 | $130.257 | $649,89 | $0,00003097 |
| 2026-05-06 | $134.630 | $14,65 | $0,00003169 |
| 2026-05-05 | $125.798 | $306,12 | $0,00003276 |
| 2026-05-04 | $127.680 | $631,52 | $0,00003061 |
| 2026-05-03 | $132.882 | $776,34 | $0,00003107 |
| 2026-05-02 | $138.119 | $49,84 | $0,00003233 |
| 2026-05-01 | $136.686 | $4,66 | $0,00003361 |
| 2026-04-30 | $137.115 | $3,42 | $0,00003326 |
| 2026-04-29 | $137.245 | $993,12 | $0,00003336 |
| 2026-04-28 | $127.883 | $519,96 | $0,00003340 |
| 2026-04-27 | $123.929 | $1.107,22 | $0,00003112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
