Shido DEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $125.145 | $12,17 | N/A |
| 2026-07-01 | $121.681 | $14,70 | $0,00002961 |
| 2026-06-30 | $125.843 | $29,59 | $0,00003062 |
| 2026-06-29 | $128.434 | $11,88 | $0,00003125 |
| 2026-06-28 | $296.095 | $2,73 | $0,00002961 |
| 2026-06-27 | $295.396 | $51,04 | $0,00002954 |
| 2026-06-26 | $294.678 | $61,85 | $0,00002947 |
| 2026-06-25 | $125.581 | $42,53 | $0,00003056 |
| 2026-06-24 | $121.601 | $104,02 | $0,00002959 |
| 2026-06-23 | $119.757 | $1.189,60 | $0,00002914 |
| 2026-06-22 | $135.281 | $30,50 | $0,00003292 |
| 2026-06-21 | $132.971 | $30,95 | $0,00003236 |
| 2026-06-20 | $132.485 | $25,89 | $0,00003224 |
| 2026-06-17 | $145.269 | $339,07 | $0,00003535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
