Shih Tzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $72.314 | $146,94 | N/A |
| 2026-03-27 | $73.715 | $2,77 | $0,000000000072314 |
| 2026-03-26 | $73.715 | $2,77 | $0,000000000073715 |
| 2026-03-22 | $76.122 | $9,95 | $0,000000000073715 |
| 2026-03-21 | $75.988 | $9,93 | $0,000000000076125 |
| 2026-03-20 | $75.126 | $10,54 | $0,000000000075988 |
| 2026-03-19 | $75.126 | $10,54 | $0,000000000075052 |
| 2026-03-12 | $71.537 | $8,76 | $0,000000000075052 |
| 2026-03-11 | $72.018 | $8,64 | $0,000000000071656 |
| 2026-03-10 | $72.018 | $8,64 | $0,000000000072018 |
| 2026-03-09 | $27.643 | $3,77 | $0,000000000072018 |
| 2026-03-08 | $27.712 | $3,77 | $0,000000000027688 |
| 2026-03-07 | $69.180 | $278,47 | $0,000000000027712 |
| 2026-03-06 | $69.180 | $278,47 | $0,000000000069350 |
| 2026-03-05 | $29.735 | $1,34 | $0,000000000069350 |
| 2026-03-04 | $68.384 | $2,22 | $0,000000000029735 |
| 2026-03-03 | $68.384 | $2,22 | $0,000000000068291 |
| 2026-03-02 | $69.824 | $44,62 | $0,000000000068291 |
| 2026-03-01 | $67.915 | $148,89 | $0,000000000069824 |
| 2026-02-28 | $68.486 | $6.721,82 | $0,000000000067895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
