Shimmer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $4,11 | N/A |
| 2026-06-27 | $0,000000000000000000 | $28,32 | $0,00017990 |
| 2026-06-26 | $0,000000000000000000 | $127,35 | $0,00017899 |
| 2026-06-25 | $0,000000000000000000 | $670,47 | $0,00018028 |
| 2026-06-24 | $0,000000000000000000 | $278,55 | $0,00018520 |
| 2026-06-23 | $0,000000000000000000 | $4.075,08 | $0,00021400 |
| 2026-06-22 | $0,000000000000000000 | $4.065,68 | $0,00024257 |
| 2026-06-19 | $0,000000000000000000 | $2,22 | $0,00024106 |
| 2026-06-18 | $0,000000000000000000 | $2,44 | $0,00011417 |
| 2026-06-17 | $0,000000000000000000 | $12,82 | $0,00011420 |
| 2026-06-16 | $0,000000000000000000 | $12,82 | $0,00011405 |
| 2026-06-15 | $0,000000000000000000 | $1,18 | $0,00011405 |
| 2026-06-14 | $0,000000000000000000 | $1,18 | $0,00011275 |
| 2026-06-13 | $0,000000000000000000 | $62,28 | $0,00011275 |
| 2026-06-12 | $0,000000000000000000 | $190,59 | $0,00011278 |
| 2026-06-11 | $0,000000000000000000 | $1,49 | $0,00011123 |
| 2026-06-10 | $0,000000000000000000 | $2,51 | $0,00010146 |
| 2026-06-09 | $0,000000000000000000 | $69,45 | $0,00010150 |
| 2026-06-08 | $0,000000000000000000 | $27,40 | $0,00010212 |
| 2026-06-07 | $0,000000000000000000 | $53,99 | $0,00010000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
