Shina Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.450.838 | $966,86 | N/A |
| 2026-04-10 | $1.414.018 | $404,31 | $0,000000103710 |
| 2026-04-09 | $1.422.644 | $2.906,72 | $0,000000101076 |
| 2026-04-08 | $1.435.485 | $361,04 | $0,000000101694 |
| 2026-04-07 | $1.337.901 | $642,32 | $0,000000102574 |
| 2026-04-06 | $1.335.417 | $77,67 | $0,000000095644 |
| 2026-04-05 | $1.302.963 | $620,79 | $0,000000095333 |
| 2026-04-04 | $1.297.657 | $655,35 | $0,000000093138 |
| 2026-04-03 | $1.293.688 | $1.048,93 | $0,000000092787 |
| 2026-04-02 | $1.344.277 | $639,94 | $0,000000092469 |
| 2026-04-01 | $1.322.288 | $32.818 | $0,000000096076 |
| 2026-03-31 | $1.507.767 | $2.919,98 | $0,000000094504 |
| 2026-03-30 | $1.502.506 | $3.738,54 | $0,000000107760 |
| 2026-03-29 | $1.563.771 | $1.095,93 | $0,000000107154 |
| 2026-03-28 | $1.546.604 | $3.466,19 | $0,000000111877 |
| 2026-03-27 | $1.583.646 | $3.819,30 | $0,000000110550 |
| 2026-03-26 | $1.644.656 | $1.197,61 | $0,000000113184 |
| 2026-03-25 | $1.631.881 | $3.674,25 | $0,000000117504 |
| 2026-03-24 | $1.621.064 | $614,56 | $0,000000116672 |
| 2026-03-23 | $1.544.122 | $1.601,29 | $0,000000115869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
