Shiro Neko CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.908,84 | $3,02 | N/A |
| 2026-06-01 | $11.878,08 | $15,93 | $0,00001190 |
| 2026-05-31 | $11.887,99 | $1,99 | $0,00001188 |
| 2026-05-30 | $11.561,68 | $94,50 | $0,00001189 |
| 2026-05-29 | $11.222,67 | $19,95 | $0,00001157 |
| 2026-05-28 | $11.222,67 | $19,95 | $0,00001122 |
| 2026-05-21 | $11.708,23 | $3,78 | $0,00001122 |
| 2026-05-20 | $11.699,63 | $3,77 | $0,00001171 |
| 2026-05-19 | $12.003,05 | $85,07 | $0,00001170 |
| 2026-05-18 | $12.001,52 | $85,25 | $0,00001198 |
| 2026-05-17 | $12.001,52 | $85,25 | $0,00001201 |
| 2026-05-14 | $13.231,49 | $13,41 | $0,00001201 |
| 2026-05-13 | $13.142,92 | $13,32 | $0,00001323 |
| 2026-05-12 | $13.826,16 | $380,85 | $0,00001314 |
| 2026-05-11 | $13.826,16 | $380,85 | $0,00001383 |
| 2026-05-09 | $15.252,24 | $363,12 | $0,00001383 |
| 2026-05-08 | $16.488,85 | $89,83 | $0,00001525 |
| 2026-05-07 | $17.774,59 | $107,32 | $0,00001649 |
| 2026-05-06 | $18.084,55 | $35,66 | $0,00001779 |
| 2026-05-05 | $18.009,41 | $93,10 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
