Shirtum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.844 | $9.343,75 | N/A |
| 2026-03-27 | $21.686 | $9.360,83 | $0,00004812 |
| 2026-03-26 | $21.463 | $9.337,05 | $0,00005007 |
| 2026-03-25 | $21.184 | $9.108,47 | $0,00004955 |
| 2026-03-24 | $21.732 | $9.393,57 | $0,00004891 |
| 2026-03-23 | $20.909 | $9.668,09 | $0,00005017 |
| 2026-03-22 | $21.979 | $10.117,75 | $0,00004827 |
| 2026-03-21 | $22.171 | $9.617,94 | $0,00005080 |
| 2026-03-20 | $22.619 | $9.042,48 | $0,00005039 |
| 2026-03-19 | $23.420 | $9.975,78 | $0,00005222 |
| 2026-03-18 | $23.940 | $9.387,49 | $0,00005349 |
| 2026-03-17 | $24.357 | $9.378,71 | $0,00005527 |
| 2026-03-16 | $24.172 | $9.379,13 | $0,00005623 |
| 2026-03-15 | $23.437 | $9.163,75 | $0,00005581 |
| 2026-03-14 | $23.317 | $9.471,63 | $0,00005411 |
| 2026-03-13 | $23.358 | $9.681,32 | $0,00005384 |
| 2026-03-12 | $23.744 | $10.615,57 | $0,00005393 |
| 2026-03-11 | $23.873 | $10.813,58 | $0,00005482 |
| 2026-03-10 | $23.302 | $9.533,35 | $0,00005512 |
| 2026-03-09 | $22.450 | $10.218,11 | $0,00005356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
