Shirtum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $18.395,03 | $267,40 | N/A |
| 2026-05-14 | $18.261,99 | $266,65 | $0,00004247 |
| 2026-05-13 | $17.600,29 | $1.052,29 | $0,00004215 |
| 2026-05-12 | $15.293,15 | $55,35 | $0,00004063 |
| 2026-05-11 | $15.293,15 | $55,35 | $0,00003531 |
| 2026-05-09 | $14.928,82 | $3,92 | $0,00003531 |
| 2026-05-08 | $14.741,75 | $5,68 | $0,00003447 |
| 2026-05-07 | $14.741,75 | $5,68 | $0,00003403 |
| 2026-05-06 | $14.573,34 | $6,24 | $0,00003403 |
| 2026-05-05 | $14.417,64 | $23.031 | $0,00003365 |
| 2026-05-04 | $14.417,64 | $23.031 | $0,00003329 |
| 2026-05-02 | $14.182,20 | $1,62 | $0,00003329 |
| 2026-05-01 | $14.182,20 | $1,62 | $0,00003274 |
| 2026-04-30 | $14.136,07 | $1,025 | $0,00003274 |
| 2026-04-29 | $14.136,07 | $1,025 | $0,00003264 |
| 2026-04-25 | $14.684,50 | $58,75 | $0,00003264 |
| 2026-04-24 | $14.684,50 | $58,75 | $0,00003390 |
| 2026-04-23 | $14.688,32 | $62,65 | $0,00003390 |
| 2026-04-22 | $14.652,93 | $12,50 | $0,00003389 |
| 2026-04-21 | $14.692,36 | $15,19 | $0,00003383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
