Shopping.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $41.544 | $43,62 | N/A |
| 2026-04-01 | $41.275 | $43,46 | $0,00004154 |
| 2026-03-31 | $41.394 | $43,50 | $0,00004139 |
| 2026-03-29 | $47.484 | $128,41 | $0,00004143 |
| 2026-03-28 | $47.484 | $128,41 | $0,00004756 |
| 2026-03-27 | $57.780 | $21,78 | $0,00004756 |
| 2026-03-26 | $60.340 | $165,84 | $0,00005785 |
| 2026-03-25 | $57.829 | $401,36 | $0,00006034 |
| 2026-03-24 | $57.829 | $401,36 | $0,00005763 |
| 2026-03-20 | $54.877 | $380,88 | $0,00005763 |
| 2026-03-19 | $54.782 | $382,56 | $0,00005488 |
| 2026-03-18 | $61.735 | $123,19 | $0,00005512 |
| 2026-03-17 | $68.549 | $232,91 | $0,00006160 |
| 2026-03-16 | $38.789 | $166,15 | $0,00006855 |
| 2026-03-15 | $38.789 | $166,15 | $0,00003879 |
| 2026-03-14 | $39.109 | $224,62 | $0,00003879 |
| 2026-03-13 | $30.034 | $175,24 | $0,00003911 |
| 2026-03-12 | $29.964 | $174,77 | $0,00003004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
