Shopping.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $44.462 | $44,45 | N/A |
| 2026-05-23 | $44.339 | $44,34 | $0,00004445 |
| 2026-05-22 | $44.418 | $44,42 | $0,00004434 |
| 2026-05-14 | $53.729 | $10,01 | $0,00004442 |
| 2026-05-13 | $53.743 | $10,01 | $0,00005373 |
| 2026-05-12 | $55.079 | $953,52 | $0,00005373 |
| 2026-05-11 | $33.751 | $182,18 | $0,00005508 |
| 2026-05-10 | $22.489 | $21,01 | $0,00003375 |
| 2026-05-09 | $22.211 | $173,21 | $0,00002249 |
| 2026-05-08 | $31.848 | $13,75 | $0,00002223 |
| 2026-05-07 | $31.848 | $13,75 | $0,00003182 |
| 2026-05-06 | $34.797 | $76,98 | $0,00003182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
