SHOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $19.302,09 | N/A |
| 2026-07-29 | $0,000000000000000000 | $5.602,08 | $6,32 |
| 2026-07-28 | $0,000000000000000000 | $21.505 | $6,00 |
| 2026-07-27 | $0,000000000000000000 | $29.143 | $6,30 |
| 2026-07-26 | $0,000000000000000000 | $57.996 | $6,52 |
| 2026-07-25 | $0,000000000000000000 | $22.122 | $7,12 |
| 2026-07-24 | $0,000000000000000000 | $15.895,89 | $6,95 |
| 2026-07-23 | $0,000000000000000000 | $12.755,70 | $7,40 |
| 2026-07-22 | $0,000000000000000000 | $63.954 | $7,70 |
| 2026-07-21 | $0,000000000000000000 | $15.334,88 | $7,24 |
| 2026-07-20 | $0,000000000000000000 | $21.293 | $5,40 |
| 2026-07-19 | $0,000000000000000000 | $33.089 | $5,66 |
| 2026-07-18 | $0,000000000000000000 | $19.739,79 | $6,00 |
| 2026-07-17 | $0,000000000000000000 | $39.497 | $5,35 |
| 2026-07-16 | $0,000000000000000000 | $25.953 | $4,20 |
| 2026-07-15 | $0,000000000000000000 | $23.375 | $4,55 |
| 2026-07-14 | $0,000000000000000000 | $90.261 | $3,80 |
| 2026-07-13 | $0,000000000000000000 | $37.549 | $4,41 |
| 2026-07-12 | $0,000000000000000000 | $40.744 | $4,50 |
| 2026-07-11 | $0,000000000000000000 | $44.330 | $4,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
