Shrapnel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.197.840 | $5.562,78 | N/A |
| 2026-03-23 | $1.354.207 | $523,19 | $0,00080644 |
| 2026-03-22 | $1.429.141 | $1.132,21 | $0,00087458 |
| 2026-03-21 | $1.361.860 | $1.545,39 | $0,00092269 |
| 2026-03-20 | $1.455.275 | $3.503,35 | $0,00088425 |
| 2026-03-19 | $1.458.814 | $4.668,69 | $0,00093986 |
| 2026-03-18 | $1.688.641 | $4.067,83 | $0,00094214 |
| 2026-03-17 | $1.800.226 | $4.135,13 | $0,00109057 |
| 2026-03-16 | $1.800.237 | $3.707,42 | $0,00116264 |
| 2026-03-15 | $1.780.410 | $2.308,27 | $0,00117029 |
| 2026-03-14 | $1.783.838 | $4.966,69 | $0,00114984 |
| 2026-03-13 | $1.815.528 | $3.105,29 | $0,00115205 |
| 2026-03-12 | $1.814.606 | $2.546,36 | $0,00117252 |
| 2026-03-11 | $1.811.431 | $6.077,17 | $0,00117192 |
| 2026-03-10 | $1.894.358 | $9.679,48 | $0,00116987 |
| 2026-03-09 | $2.081.851 | $7.026,14 | $0,00122324 |
| 2026-03-08 | $2.376.370 | $37.442 | $0,00134335 |
| 2026-03-07 | $1.768.171 | $17.956,84 | $0,00153620 |
| 2026-03-06 | $1.530.449 | $12.714,73 | $0,00114193 |
| 2026-03-05 | $1.584.308 | $15.517,62 | $0,00098843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
