Shrapnel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $799.550 | $170,20 | N/A |
| 2026-09-13 | $918.130 | $1.908,71 | $0,00027533 |
| 2026-09-12 | $758.414 | $5.825,69 | $0,00031616 |
| 2026-09-11 | $679.672 | $3.205,39 | $0,00026117 |
| 2026-09-10 | $948.582 | $1.949,91 | $0,00023405 |
| 2026-09-09 | $927.515 | $2.503,52 | $0,00032665 |
| 2026-09-08 | $1.044.570 | $4.286,33 | $0,00031940 |
| 2026-09-07 | $1.064.125 | $1.063,23 | $0,00035971 |
| 2026-09-06 | $1.022.544 | $1.615,45 | $0,00036644 |
| 2026-09-05 | $856.748 | $36,08 | $0,00035212 |
| 2026-09-04 | $893.663 | $29,66 | $0,00029503 |
| 2026-09-03 | $956.728 | $175,75 | $0,00030774 |
| 2026-09-02 | $963.090 | $1.034,32 | $0,00032946 |
| 2026-09-01 | $954.106 | $6.094,61 | $0,00033165 |
| 2026-08-31 | $1.027.208 | $54,91 | $0,00032855 |
| 2026-08-30 | $1.057.062 | $268,65 | $0,00035373 |
| 2026-08-29 | $950.777 | $56,53 | $0,00036401 |
| 2026-08-28 | $1.085.552 | $2.759,39 | $0,00032741 |
| 2026-08-27 | $1.028.061 | $2.857,46 | $0,00037382 |
| 2026-08-26 | $986.201 | $177,91 | $0,00035402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
