Shrapnel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $529.058 | $20,45 | N/A |
| 2026-06-10 | $539.725 | $2.013,33 | $0,00034168 |
| 2026-06-09 | $514.618 | $3.092,04 | $0,00034924 |
| 2026-06-08 | $631.644 | $806,01 | $0,00033235 |
| 2026-06-07 | $583.123 | $23,91 | $0,00040742 |
| 2026-06-06 | $585.584 | $963,42 | $0,00037660 |
| 2026-06-05 | $596.446 | $1.521,91 | $0,00037612 |
| 2026-06-04 | $517.116 | $2.312,61 | $0,00038531 |
| 2026-06-03 | $633.796 | $263,09 | $0,00033397 |
| 2026-06-02 | $697.780 | $117,51 | $0,00041145 |
| 2026-06-01 | $722.301 | $93,41 | $0,00045065 |
| 2026-05-31 | $719.721 | $149,49 | $0,00046648 |
| 2026-05-30 | $734.050 | $906,90 | $0,00046482 |
| 2026-05-29 | $718.738 | $606,37 | $0,00047407 |
| 2026-05-28 | $789.884 | $1.282,86 | $0,00046418 |
| 2026-05-27 | $741.635 | $983,10 | $0,00050996 |
| 2026-05-26 | $803.871 | $1.310,06 | $0,00048329 |
| 2026-05-25 | $789.572 | $74,27 | $0,00051899 |
| 2026-05-24 | $812.573 | $99,07 | $0,00050993 |
| 2026-05-23 | $783.132 | $654,53 | $0,00052478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
