Shrapnel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $842.242 | $196,28 | N/A |
| 2026-07-30 | $884.787 | $224,73 | $0,00028075 |
| 2026-07-29 | $967.534 | $231,03 | $0,00029493 |
| 2026-07-28 | $872.867 | $7,75 | $0,00032251 |
| 2026-07-27 | $916.759 | $179,37 | $0,00029096 |
| 2026-07-26 | $906.871 | $133,02 | $0,00030559 |
| 2026-07-25 | $849.911 | $42,26 | $0,00030229 |
| 2026-07-24 | $835.003 | $162,35 | $0,00028330 |
| 2026-07-23 | $910.543 | $12,62 | $0,00027833 |
| 2026-07-22 | $902.616 | $1.011,69 | $0,00030351 |
| 2026-07-21 | $818.901 | $16,72 | $0,00030087 |
| 2026-07-20 | $879.583 | $1.132,90 | $0,00027297 |
| 2026-07-19 | $826.360 | $7,27 | $0,00029319 |
| 2026-07-18 | $896.312 | $1.687,85 | $0,00027545 |
| 2026-07-17 | $991.730 | $45,00 | $0,00029877 |
| 2026-07-16 | $968.294 | $7,23 | $0,00033058 |
| 2026-07-15 | $987.946 | $385,47 | $0,00032276 |
| 2026-07-14 | $1.008.948 | $31,03 | $0,00032932 |
| 2026-07-13 | $1.002.284 | $70,37 | $0,00033632 |
| 2026-07-12 | $1.016.666 | $47,84 | $0,00033409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
