Shrapnel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $741.339 | $71,08 | N/A |
| 2026-05-12 | $759.483 | $1.765,58 | $0,00047889 |
| 2026-05-11 | $690.457 | $4.723,87 | $0,00049050 |
| 2026-05-10 | $871.332 | $1.455,32 | $0,00044592 |
| 2026-05-09 | $783.457 | $663,99 | $0,00056271 |
| 2026-05-08 | $684.146 | $1.558,68 | $0,00050632 |
| 2026-05-07 | $721.200 | $3.358,01 | $0,00044193 |
| 2026-05-06 | $860.847 | $1.505,76 | $0,00046587 |
| 2026-05-05 | $878.026 | $1.027,31 | $0,00055632 |
| 2026-05-04 | $964.376 | $997,43 | $0,00056714 |
| 2026-05-03 | $870.599 | $385,73 | $0,00062282 |
| 2026-05-02 | $873.013 | $3.646,10 | $0,00056226 |
| 2026-05-01 | $748.660 | $1.796,83 | $0,00056382 |
| 2026-04-30 | $674.344 | $8.467,81 | $0,00048351 |
| 2026-04-29 | $978.427 | $1.454,25 | $0,00043545 |
| 2026-04-28 | $893.725 | $342,72 | $0,00063190 |
| 2026-04-27 | $818.964 | $2.390,05 | $0,00057719 |
| 2026-04-26 | $988.567 | $390,12 | $0,00052982 |
| 2026-04-25 | $976.973 | $1.801,19 | $0,00063845 |
| 2026-04-24 | $984.022 | $96,63 | $0,00062864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
