Shrapnel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $521.940 | $152,70 | N/A |
| 2026-11-04 | $400.390 | $135,81 | $0,00017973 |
| 2026-11-03 | $566.151 | $4,19 | $0,00013787 |
| 2026-11-02 | $550.306 | $12,05 | $0,00019495 |
| 2026-11-01 | $398.512 | $152,82 | $0,00018950 |
| 2026-10-31 | $595.818 | $190,53 | $0,00013723 |
| 2026-10-30 | $909.475 | $27,48 | $0,00020517 |
| 2026-10-29 | $996.797 | $95,83 | $0,00031318 |
| 2026-10-28 | $765.890 | $66,83 | $0,00034324 |
| 2026-10-27 | $756.492 | $24,73 | $0,00026373 |
| 2026-10-26 | $820.933 | $18,58 | $0,00026050 |
| 2026-10-25 | $765.482 | $52,59 | $0,00028269 |
| 2026-10-24 | $709.503 | $148,13 | $0,00026359 |
| 2026-10-23 | $863.526 | $19,69 | $0,00024432 |
| 2026-10-22 | $879.841 | $245,13 | $0,00029735 |
| 2026-10-21 | $593.600 | $193,24 | $0,00030297 |
| 2026-10-20 | $654.562 | $4,95 | $0,00020440 |
| 2026-10-19 | $654.979 | $6,00 | $0,00022540 |
| 2026-10-18 | $627.568 | $10,20 | $0,00022554 |
| 2026-10-17 | $630.597 | $54,64 | $0,00021610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
