ShredN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $11.666,99 | $409,99 | N/A |
| 2026-06-10 | $11.641,47 | $1.372,62 | $0,00116638 |
| 2026-06-09 | $11.557,51 | $2.277,47 | $0,00116352 |
| 2026-06-08 | $12.203,26 | $983,35 | $0,00115439 |
| 2026-06-07 | $11.604,97 | $2.486,55 | $0,00122033 |
| 2026-06-06 | $11.050,51 | $3.831,58 | $0,00116050 |
| 2026-06-05 | $12.740,27 | $2.941,89 | $0,00110551 |
| 2026-06-04 | $12.772,86 | $11.683,00 | $0,00127403 |
| 2026-06-03 | $14.558,55 | $150.865 | $0,00127729 |
| 2026-06-02 | $12.877,12 | $625,94 | $0,00145504 |
| 2026-06-01 | $12.905,12 | $391,62 | $0,00128771 |
| 2026-05-31 | $12.903,24 | $939,39 | $0,00129051 |
| 2026-05-30 | $13.465,26 | $2.279,01 | $0,00129032 |
| 2026-05-29 | $13.433,96 | $1.332,76 | $0,00134652 |
| 2026-05-28 | $13.478,36 | $1.849,12 | $0,00134340 |
| 2026-05-27 | $13.437,16 | $449,39 | $0,00134784 |
| 2026-05-26 | $14.085,06 | $1.594,14 | $0,00134457 |
| 2026-05-25 | $13.560,04 | $845,42 | $0,00140851 |
| 2026-05-24 | $13.561,48 | $183,89 | $0,00135600 |
| 2026-05-23 | $13.562,44 | $282,16 | $0,00135604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
