ShredN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $14.122,12 | $1.870,09 | N/A |
| 2026-04-03 | $14.729,62 | $1.542,37 | $0,00141221 |
| 2026-04-02 | $14.758,34 | $4.359,61 | $0,00147296 |
| 2026-04-01 | $15.330,85 | $13.828,40 | $0,00147572 |
| 2026-03-31 | $16.483,36 | $7.644,40 | $0,00147528 |
| 2026-03-30 | $15.325,68 | $2.704,15 | $0,00164750 |
| 2026-03-29 | $15.877,35 | $49.427 | $0,00153257 |
| 2026-03-28 | $14.125,29 | $2.018,29 | $0,00158773 |
| 2026-03-27 | $14.767,33 | $826,31 | $0,00153024 |
| 2026-03-26 | $15.374,61 | $1.383,70 | $0,00147673 |
| 2026-03-25 | $14.802,51 | $565,48 | $0,00153746 |
| 2026-03-24 | $14.818,03 | $794,35 | $0,00148026 |
| 2026-03-23 | $14.730,49 | $520,72 | $0,00148180 |
| 2026-03-22 | $15.323,19 | $1.155,26 | $0,00147363 |
| 2026-03-21 | $15.324,79 | $538,52 | $0,00153232 |
| 2026-03-20 | $15.391,90 | $450,04 | $0,00153248 |
| 2026-03-19 | $14.667,24 | $1.987,59 | $0,00153921 |
| 2026-03-18 | $15.915,66 | $1.930,77 | $0,00146672 |
| 2026-03-17 | $16.507,39 | $1.409,43 | $0,00164977 |
| 2026-03-16 | $16.525,87 | $1.093,22 | $0,00165074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
