鼠鼠我啊 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $20.161 | $850,00 | N/A |
| 2026-05-25 | $23.130 | $944,18 | $0,00002016 |
| 2026-05-24 | $22.689 | $1.917,66 | $0,00002313 |
| 2026-05-23 | $23.589 | $1.713,94 | $0,00002269 |
| 2026-05-22 | $20.266 | $1.011,42 | $0,00002359 |
| 2026-05-21 | $17.997,28 | $2.945,41 | $0,00002027 |
| 2026-05-20 | $19.186,76 | $1.461,59 | $0,00001800 |
| 2026-05-19 | $21.501 | $177,75 | $0,00001919 |
| 2026-05-18 | $22.113 | $1.463,50 | $0,00002150 |
| 2026-05-17 | $19.425,43 | $7,96 | $0,00002211 |
| 2026-05-16 | $20.006 | $744,49 | $0,00001940 |
| 2026-05-15 | $23.094 | $837,87 | $0,00002001 |
| 2026-05-14 | $19.423,79 | $55,54 | $0,00002310 |
| 2026-05-13 | $19.423,95 | $22,22 | $0,00001942 |
| 2026-05-12 | $19.819,57 | $1.822,43 | $0,00001942 |
| 2026-05-11 | $23.522 | $1.460,27 | $0,00001981 |
| 2026-05-10 | $19.615,47 | $950,29 | $0,00002352 |
| 2026-05-09 | $20.998 | $1.147,89 | $0,00001963 |
| 2026-05-08 | $24.538 | $1.690,68 | $0,00002100 |
| 2026-05-07 | $21.408 | $2.636,62 | $0,00002454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
