鼠鼠我啊 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $14.671,00 | $1,18 | N/A |
| 2026-03-29 | $14.600,66 | $33,75 | $0,00001467 |
| 2026-03-28 | $14.675,06 | $3,15 | $0,00001460 |
| 2026-03-27 | $15.152,63 | $362,30 | $0,00001470 |
| 2026-03-26 | $16.963,96 | $36,83 | $0,00001515 |
| 2026-03-25 | $16.760,14 | $137,35 | $0,00001696 |
| 2026-03-24 | $16.403,78 | $28,76 | $0,00001676 |
| 2026-03-23 | $16.082,03 | $281,79 | $0,00001642 |
| 2026-03-22 | $16.431,81 | $216,84 | $0,00001608 |
| 2026-03-21 | $17.168,55 | $93,27 | $0,00001643 |
| 2026-03-20 | $15.352,81 | $99,92 | $0,00001717 |
| 2026-03-19 | $15.198,49 | $47,12 | $0,00001535 |
| 2026-03-18 | $15.769,41 | $25,38 | $0,00001523 |
| 2026-03-17 | $16.035,65 | $210,55 | $0,00001577 |
| 2026-03-16 | $15.843,50 | $130,00 | $0,00001585 |
| 2026-03-15 | $15.518,31 | $202,61 | $0,00001574 |
| 2026-03-14 | $14.893,05 | $1.156,33 | $0,00001555 |
| 2026-03-13 | $14.208,86 | $7,60 | $0,00001489 |
| 2026-03-12 | $14.403,72 | $7,71 | $0,00001421 |
| 2026-03-11 | $14.253,29 | $63,26 | $0,00001440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
