Sigma Music Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $5.379,49 | $244,34 | N/A |
| 2026-04-07 | $4.932,63 | $50,40 | $0,00000817 |
| 2026-04-06 | $5.069,41 | $19,09 | $0,00000749 |
| 2026-04-05 | $5.069,41 | $19,09 | $0,00000770 |
| 2026-04-03 | $4.979,19 | $44,99 | $0,00000770 |
| 2026-04-02 | $5.515,69 | $65,05 | $0,00000756 |
| 2026-04-01 | $5.473,15 | $32,94 | $0,00000842 |
| 2026-03-31 | $5.667,26 | $196,89 | $0,00000831 |
| 2026-03-30 | $5.543,47 | $41,70 | $0,00000861 |
| 2026-03-29 | $5.796,45 | $46,48 | $0,00000842 |
| 2026-03-28 | $5.796,45 | $46,48 | $0,00000880 |
| 2026-03-26 | $6.336,59 | $99,72 | $0,00000880 |
| 2026-03-25 | $6.336,59 | $99,72 | $0,00000966 |
| 2026-03-22 | $6.109,19 | $7,16 | $0,00000966 |
| 2026-03-21 | $6.070,91 | $7,12 | $0,00000927 |
| 2026-03-20 | $6.031,68 | $92,64 | $0,00000922 |
| 2026-03-19 | $6.451,59 | $53,11 | $0,00000916 |
| 2026-03-18 | $6.467,54 | $53,04 | $0,00000981 |
| 2026-03-17 | $6.609,16 | $108,66 | $0,00000980 |
| 2026-03-16 | $6.520,14 | $216,94 | $0,00001004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
