SigmaGyattOhioFanumSkibidiGooner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $28.627 | $7,69 | N/A |
| 2026-06-07 | $28.038 | $7,53 | $0,00003033 |
| 2026-06-06 | $28.038 | $7,53 | $0,00002971 |
| 2026-06-05 | $31.754 | $20,40 | $0,00002971 |
| 2026-06-04 | $31.754 | $20,40 | $0,00003374 |
| 2026-05-24 | $39.035 | $10,53 | $0,00003374 |
| 2026-05-23 | $39.035 | $10,53 | $0,00004138 |
| 2026-05-21 | $38.023 | $19,98 | $0,00004138 |
| 2026-05-20 | $38.057 | $19,90 | $0,00004031 |
| 2026-05-19 | $38.258 | $31,27 | $0,00004015 |
| 2026-05-18 | $39.214 | $5,15 | $0,00004056 |
| 2026-05-17 | $39.331 | $20,26 | $0,00004136 |
| 2026-05-16 | $39.331 | $20,26 | $0,00004170 |
| 2026-05-13 | $42.909 | $69,82 | $0,00004170 |
| 2026-05-12 | $42.909 | $69,82 | $0,00004574 |
| 2026-05-10 | $42.958 | $73,47 | $0,00004574 |
| 2026-05-09 | $41.632 | $142,35 | $0,00004549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
