SigmaGyattOhioFanumSkibidiGooner Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $46.381 | $1.300,18 | N/A |
| 2026-04-18 | $47.846 | $5.801,74 | $0,00004926 |
| 2026-04-17 | $38.846 | $21,00 | $0,00005076 |
| 2026-04-16 | $36.931 | $138,56 | $0,00004173 |
| 2026-04-15 | $37.761 | $32,45 | $0,00003967 |
| 2026-04-14 | $38.265 | $568,62 | $0,00004059 |
| 2026-04-13 | $38.639 | $44,27 | $0,00004116 |
| 2026-04-12 | $40.572 | $40,27 | $0,00004167 |
| 2026-04-11 | $40.572 | $40,27 | $0,00004373 |
| 2026-04-05 | $37.833 | $63,36 | $0,00004373 |
| 2026-04-04 | $36.873 | $89,30 | $0,00004080 |
| 2026-04-03 | $37.674 | $163,66 | $0,00003970 |
| 2026-04-02 | $37.674 | $163,66 | $0,00004065 |
| 2026-03-31 | $39.085 | $42,41 | $0,00004065 |
| 2026-03-30 | $39.085 | $42,41 | $0,00004241 |
| 2026-03-29 | $38.896 | $7,37 | $0,00004241 |
| 2026-03-28 | $38.896 | $7,37 | $0,00004202 |
| 2026-03-26 | $42.828 | $12,65 | $0,00004202 |
| 2026-03-25 | $42.828 | $12,65 | $0,00004635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
