SigmaGyattOhioFanumSkibidiGooner Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $34.554 | $25,25 | N/A |
| 2026-07-23 | $34.483 | $25,20 | $0,00003660 |
| 2026-07-16 | $35.220 | $71,35 | $0,00003652 |
| 2026-07-15 | $35.761 | $363,76 | $0,00003730 |
| 2026-07-14 | $33.600 | $20,38 | $0,00003790 |
| 2026-07-12 | $33.547 | $29,00 | $0,00003566 |
| 2026-07-11 | $34.141 | $81,95 | $0,00003560 |
| 2026-07-10 | $33.940 | $40,78 | $0,00003623 |
| 2026-07-08 | $33.705 | $20,70 | $0,00003606 |
| 2026-07-06 | $34.407 | $20,67 | $0,00003584 |
| 2026-07-04 | $34.885 | $20,70 | $0,00003660 |
| 2026-07-02 | $34.065 | $69,25 | $0,00003713 |
| 2026-07-01 | $32.092 | $33,59 | $0,00003623 |
| 2026-06-28 | $30.563 | $1,93 | $0,00003409 |
| 2026-06-27 | $30.098 | $79,86 | $0,00003247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
