Signata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $325.725 | $1,091 | N/A |
| 2026-03-24 | $329.206 | $1,41 | $0,01653069 |
| 2026-03-23 | $322.110 | $2,16 | $0,01670740 |
| 2026-03-22 | $31.978 | $1,86 | $0,01634726 |
| 2026-03-21 | $31.978 | $1,86 | $0,00162290 |
| 2026-03-20 | $329.816 | $1,51 | $0,00162290 |
| 2026-03-19 | $335.155 | $1,54 | $0,01673835 |
| 2026-03-18 | $347.778 | $1,20 | $0,01700931 |
| 2026-03-17 | $350.536 | $10,18 | $0,01764990 |
| 2026-03-16 | $350.536 | $10,18 | $0,01778989 |
| 2026-03-15 | $31.052 | $2,08 | $0,01778989 |
| 2026-03-14 | $31.276 | $2,09 | $0,00157676 |
| 2026-03-13 | $31.276 | $2,09 | $0,00158728 |
| 2026-03-11 | $30.601 | $2,12 | $0,00158728 |
| 2026-03-10 | $30.601 | $2,12 | $0,00155962 |
| 2026-03-08 | $320.416 | $1,73 | $0,00155962 |
| 2026-03-07 | $322.402 | $3,19 | $0,01626131 |
| 2026-03-06 | $335.702 | $1,16 | $0,01636210 |
| 2026-03-05 | $339.644 | $4,40 | $0,01703707 |
| 2026-03-04 | $325.768 | $1,46 | $0,01723714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
