Signata Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $25.351 | $2,02 | N/A |
| 2026-06-09 | $25.506 | $20,69 | $0,00128659 |
| 2026-06-08 | $25.325 | $42,08 | $0,00129578 |
| 2026-06-07 | $23.597 | $186,73 | $0,00128172 |
| 2026-06-06 | $291.536 | $4,22 | $0,00119742 |
| 2026-06-05 | $291.536 | $4,22 | $0,01479562 |
| 2026-06-04 | $26.971 | $4,16 | $0,01479562 |
| 2026-06-03 | $335.464 | $1,32 | $0,00136879 |
| 2026-06-02 | $351.313 | $8,55 | $0,01702498 |
| 2026-06-01 | $277.397 | $62,16 | $0,01782931 |
| 2026-05-31 | $364.832 | $14,38 | $0,01407804 |
| 2026-05-30 | $324.778 | $11,51 | $0,01853142 |
| 2026-05-29 | $324.280 | $11,49 | $0,01648267 |
| 2026-05-28 | $30.732 | $43,50 | $0,01645739 |
| 2026-05-27 | $30.705 | $43,44 | $0,00155969 |
| 2026-05-26 | $30.705 | $43,44 | $0,00155743 |
| 2026-05-24 | $331.980 | $1,79 | $0,00155743 |
| 2026-05-23 | $200.357 | $6,01 | $0,01684816 |
| 2026-05-22 | $334.945 | $1,53 | $0,01016742 |
| 2026-05-21 | $335.057 | $1,53 | $0,01700511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
