Signum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.796.356 | $11.422,83 | N/A |
| 2026-04-01 | $1.791.576 | $11.723,40 | $0,00081954 |
| 2026-03-31 | $1.628.866 | $11.356,54 | $0,00081706 |
| 2026-03-30 | $1.710.676 | $11.269,44 | $0,00074315 |
| 2026-03-29 | $1.876.279 | $13.960,27 | $0,00078078 |
| 2026-03-28 | $1.531.996 | $8.026,87 | $0,00085664 |
| 2026-03-27 | $1.530.303 | $9.477,51 | $0,00069899 |
| 2026-03-26 | $1.484.740 | $9.500,51 | $0,00069823 |
| 2026-03-25 | $1.646.807 | $9.122,10 | $0,00067745 |
| 2026-03-24 | $1.636.827 | $8.723,50 | $0,00075151 |
| 2026-03-23 | $1.573.077 | $9.468,81 | $0,00074687 |
| 2026-03-22 | $1.550.591 | $9.865,01 | $0,00071779 |
| 2026-03-21 | $1.454.603 | $8.526,01 | $0,00070244 |
| 2026-03-20 | $1.483.872 | $7.942,48 | $0,00066375 |
| 2026-03-19 | $1.503.092 | $9.055,75 | $0,00067712 |
| 2026-03-18 | $1.520.463 | $8.623,74 | $0,00068583 |
| 2026-03-17 | $1.267.899 | $6.424,82 | $0,00069498 |
| 2026-03-16 | $1.210.905 | $6.534,95 | $0,00057860 |
| 2026-03-15 | $1.202.140 | $6.648,69 | $0,00055260 |
| 2026-03-14 | $1.093.127 | $5.244,90 | $0,00054861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
