Signum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.279.114 | $9.345,52 | N/A |
| 2026-07-15 | $1.266.248 | $7.071,02 | $0,00057672 |
| 2026-07-14 | $1.244.200 | $15.432,24 | $0,00056669 |
| 2026-07-13 | $1.216.748 | $8.111,60 | $0,00055419 |
| 2026-07-12 | $1.123.356 | $6.967,57 | $0,00051167 |
| 2026-07-11 | $977.698 | $4.912,40 | $0,00044533 |
| 2026-07-10 | $1.227.881 | $8.378,85 | $0,00055929 |
| 2026-07-09 | $1.203.545 | $6.165,44 | $0,00054822 |
| 2026-07-08 | $1.212.726 | $9.053,27 | $0,00055241 |
| 2026-07-07 | $1.186.018 | $8.113,39 | $0,00054066 |
| 2026-07-06 | $1.160.489 | $8.321,05 | $0,00052863 |
| 2026-07-05 | $1.146.915 | $9.282,54 | $0,00052245 |
| 2026-07-04 | $928.892 | $4.621,61 | $0,00042315 |
| 2026-07-03 | $1.041.131 | $4.640,16 | $0,00047428 |
| 2026-07-02 | $1.257.685 | $9.248,18 | $0,00057294 |
| 2026-07-01 | $1.171.033 | $8.013,07 | $0,00053383 |
| 2026-06-30 | $1.285.172 | $9.034,82 | $0,00058548 |
| 2026-06-29 | $1.236.578 | $8.099,73 | $0,00056371 |
| 2026-06-28 | $1.213.269 | $5.343,88 | $0,00055274 |
| 2026-06-27 | $1.124.004 | $3.151,39 | $0,00051240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
