Signum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $1.493.974 | $1,36 | N/A |
| 2026-08-28 | $1.494.205 | $1.409,23 | $0,00067994 |
| 2026-08-27 | $1.513.432 | $1.098,55 | $0,00068007 |
| 2026-08-26 | $1.495.237 | $693,37 | $0,00068883 |
| 2026-08-25 | $1.518.840 | $2.807,18 | $0,00068056 |
| 2026-08-24 | $1.535.261 | $3.055,47 | $0,00069132 |
| 2026-08-23 | $1.419.086 | $3.359,47 | $0,00069880 |
| 2026-08-22 | $1.573.297 | $3.850,62 | $0,00064593 |
| 2026-08-21 | $1.482.273 | $1.941,64 | $0,00071614 |
| 2026-08-20 | $1.486.741 | $99,83 | $0,00067472 |
| 2026-08-19 | $1.447.896 | $3.223,30 | $0,00067676 |
| 2026-08-18 | $1.463.022 | $3.614,22 | $0,00065909 |
| 2026-08-17 | $1.540.432 | $3.833,09 | $0,00066599 |
| 2026-08-16 | $1.533.950 | $3.834,19 | $0,00070124 |
| 2026-08-15 | $1.513.314 | $3.576,40 | $0,00069830 |
| 2026-08-14 | $1.564.996 | $3.953,09 | $0,00068891 |
| 2026-08-13 | $1.535.701 | $2.265,82 | $0,00071245 |
| 2026-08-12 | $1.568.716 | $3.663,15 | $0,00069913 |
| 2026-08-11 | $1.349.495 | $3.173,13 | $0,00071417 |
| 2026-08-10 | $1.394.105 | $3.275,56 | $0,00061438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
