Silo Finance [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $178.997 | $90,96 | N/A |
| 2026-04-13 | $168.104 | $844,40 | $0,00216687 |
| 2026-04-12 | $203.649 | $26,18 | $0,00203501 |
| 2026-04-11 | $203.512 | $5,05 | $0,00246530 |
| 2026-04-10 | $203.512 | $5,05 | $0,00246363 |
| 2026-04-09 | $200.386 | $20,58 | $0,00246363 |
| 2026-04-08 | $198.460 | $7,91 | $0,00242579 |
| 2026-04-07 | $198.095 | $18,93 | $0,00239756 |
| 2026-04-06 | $198.095 | $18,93 | $0,00239806 |
| 2026-04-05 | $197.132 | $11,13 | $0,00239806 |
| 2026-04-04 | $195.532 | $15,48 | $0,00238640 |
| 2026-04-03 | $200.354 | $5,29 | $0,00236704 |
| 2026-04-02 | $199.979 | $26,40 | $0,00242541 |
| 2026-04-01 | $199.979 | $26,40 | $0,00242087 |
| 2026-03-30 | $196.093 | $2,94 | $0,00242087 |
| 2026-03-29 | $195.534 | $2,92 | $0,00237901 |
| 2026-03-28 | $196.918 | $15,43 | $0,00236706 |
| 2026-03-27 | $200.052 | $11,89 | $0,00238382 |
| 2026-03-26 | $201.446 | $55,48 | $0,00242175 |
| 2026-03-25 | $201.446 | $55,48 | $0,00243887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
