Silo Finance [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $118.902 | $9,62 | N/A |
| 2026-05-28 | $118.902 | $9,62 | $0,00144396 |
| 2026-05-27 | $118.062 | $54,31 | $0,00144396 |
| 2026-05-26 | $118.062 | $54,31 | $0,00143450 |
| 2026-05-24 | $121.275 | $25,87 | $0,00143450 |
| 2026-05-23 | $121.435 | $8,68 | $0,00147376 |
| 2026-05-22 | $121.435 | $8,68 | $0,00147464 |
| 2026-05-21 | $121.709 | $3,91 | $0,00147464 |
| 2026-05-20 | $121.709 | $3,91 | $0,00147804 |
| 2026-05-18 | $122.632 | $0,01000189 | $0,00147804 |
| 2026-05-17 | $122.632 | $0,01000189 | $0,00148457 |
| 2026-05-16 | $123.149 | $135,87 | $0,00148457 |
| 2026-05-15 | $123.431 | $1.582,26 | $0,00149079 |
| 2026-05-14 | $123.431 | $1.582,26 | $0,00149421 |
| 2026-05-13 | $169.610 | $57,37 | $0,00149421 |
| 2026-05-12 | $169.621 | $57,36 | $0,00205323 |
| 2026-05-11 | $169.621 | $57,36 | $0,00205290 |
| 2026-05-10 | $171.105 | $20,54 | $0,00205290 |
| 2026-05-09 | $170.268 | $20,45 | $0,00207133 |
| 2026-05-08 | $167.624 | $50,92 | $0,00206286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
