Silo Finance [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $48.338 | $23,93 | $0,00058703 |
| 2026-07-05 | $49.203 | $2,12 | $0,00059753 |
| 2026-07-04 | $48.079 | $14,80 | $0,00058388 |
| 2026-07-03 | $48.684 | $6,41 | $0,00059122 |
| 2026-07-02 | $48.630 | $17,44 | $0,00059058 |
| 2026-06-27 | $46.514 | $2,08 | $0,00056487 |
| 2026-06-26 | $46.361 | $7,24 | $0,00056301 |
| 2026-06-25 | $47.014 | $3,20 | $0,00057095 |
| 2026-06-18 | $47.587 | $1.477,12 | $0,00057790 |
| 2026-06-17 | $48.651 | $1.381,77 | $0,00059083 |
| 2026-06-16 | $71.248 | $5,15 | $0,00086524 |
| 2026-06-15 | $71.248 | $5,15 | $0,00086524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
