Silo Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $452.207 | $412,46 | N/A |
| 2026-05-20 | $439.119 | $45,86 | $0,00073865 |
| 2026-05-19 | $438.018 | $134,21 | $0,00071758 |
| 2026-05-18 | $423.320 | $64,41 | $0,00071578 |
| 2026-05-17 | $429.651 | $132,97 | $0,00069176 |
| 2026-05-16 | $431.069 | $129,73 | $0,00070211 |
| 2026-05-15 | $419.993 | $559,74 | $0,00070442 |
| 2026-05-14 | $429.222 | $719,52 | $0,00068537 |
| 2026-05-13 | $405.656 | $491,53 | $0,00070141 |
| 2026-05-12 | $463.059 | $1.132,34 | $0,00066285 |
| 2026-05-11 | $746.147 | $110,05 | $0,00075670 |
| 2026-05-10 | $657.657 | $234,56 | $0,00121442 |
| 2026-05-09 | $613.459 | $10,52 | $0,00107481 |
| 2026-05-08 | $558.403 | $2,06 | $0,00100247 |
| 2026-05-07 | $555.192 | $87,81 | $0,00091627 |
| 2026-05-06 | $481.202 | $7,38 | $0,00090726 |
| 2026-05-05 | $466.861 | $16,02 | $0,00078635 |
| 2026-05-04 | $470.078 | $16,13 | $0,00076291 |
| 2026-05-03 | $474.382 | $8,51 | $0,00076817 |
| 2026-05-02 | $478.311 | $29,96 | $0,00077520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
