Silo Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.324.455 | $25.516 | N/A |
| 2026-03-24 | $996.284 | $2.247,58 | $0,00216382 |
| 2026-03-23 | $1.009.966 | $2.637,26 | $0,00162854 |
| 2026-03-22 | $1.034.461 | $2.406,76 | $0,00165024 |
| 2026-03-21 | $977.016 | $11.062,66 | $0,00169054 |
| 2026-03-20 | $941.211 | $5.353,99 | $0,00159666 |
| 2026-03-19 | $950.160 | $16.752,48 | $0,00153870 |
| 2026-03-18 | $1.160.226 | $4.013,54 | $0,00155277 |
| 2026-03-17 | $1.221.251 | $5.441,16 | $0,00189606 |
| 2026-03-16 | $1.219.654 | $7.898,86 | $0,00199579 |
| 2026-03-15 | $1.285.989 | $2.659,53 | $0,00199318 |
| 2026-03-14 | $1.260.657 | $4.056,90 | $0,00210315 |
| 2026-03-13 | $1.275.533 | $3.248,09 | $0,00205937 |
| 2026-03-12 | $1.320.106 | $5.006,04 | $0,00208603 |
| 2026-03-11 | $1.536.464 | $1.254,12 | $0,00216042 |
| 2026-03-10 | $1.516.488 | $1.049,83 | $0,00251273 |
| 2026-03-09 | $1.515.528 | $783,42 | $0,00247891 |
| 2026-03-08 | $1.596.947 | $3.430,39 | $0,00247734 |
| 2026-03-07 | $1.517.623 | $2.774,66 | $0,00260833 |
| 2026-03-06 | $1.521.904 | $1.196,71 | $0,00248076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
