$SILVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $12.682,05 | $130,65 | N/A |
| 2026-08-05 | $12.738,08 | $144,69 | $0,000000000000127352 |
| 2026-08-04 | $13.207,57 | $166,73 | $0,000000000000127915 |
| 2026-08-03 | $13.122,81 | $204,56 | $0,000000000000132629 |
| 2026-08-02 | $11.317,45 | $155,72 | $0,000000000000131778 |
| 2026-08-01 | $11.810,68 | $180,23 | $0,000000000000113649 |
| 2026-07-31 | $12.108,54 | $1,24 | $0,000000000000118602 |
| 2026-07-30 | $11.977,47 | $19,70 | $0,000000000000121593 |
| 2026-07-29 | $12.168,80 | $2,69 | $0,000000000000120277 |
| 2026-07-28 | $12.143,71 | $4,55 | $0,000000000000122198 |
| 2026-07-27 | $12.946,56 | $81,84 | $0,000000000000121946 |
| 2026-07-26 | $13.248,92 | $276,08 | $0,000000000000130008 |
| 2026-07-25 | $13.325,30 | $139,59 | $0,000000000000133045 |
| 2026-07-24 | $14.749,35 | $69,47 | $0,000000000000133811 |
| 2026-07-23 | $14.793,51 | $20,82 | $0,000000000000148112 |
| 2026-07-22 | $14.949,23 | $2,81 | $0,000000000000148555 |
| 2026-07-21 | $14.864,98 | $48,95 | $0,000000000000150119 |
| 2026-07-20 | $14.687,34 | $69,16 | $0,000000000000149273 |
| 2026-07-19 | $14.339,14 | $276,69 | $0,000000000000147489 |
| 2026-07-18 | $14.347,75 | $67,20 | $0,000000000000143992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
