$SILVER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $10.801,17 | $26,71 | N/A |
| 2026-06-10 | $11.112,14 | $34,93 | $0,000000000000108462 |
| 2026-06-09 | $11.511,93 | $73,51 | $0,000000000000111649 |
| 2026-06-08 | $11.492,37 | $41,28 | $0,000000000000115079 |
| 2026-06-07 | $10.618,36 | $52,59 | $0,000000000000115403 |
| 2026-06-06 | $10.833,63 | $54,24 | $0,000000000000106626 |
| 2026-06-05 | $11.409,39 | $302,12 | $0,000000000000109094 |
| 2026-06-04 | $11.832,67 | $52,17 | $0,000000000000114569 |
| 2026-06-03 | $11.830,58 | $642,83 | $0,000000000000118820 |
| 2026-06-02 | $15.174,99 | $805,40 | $0,000000000000118799 |
| 2026-06-01 | $15.481,30 | $27,36 | $0,000000000000151594 |
| 2026-05-31 | $15.548,23 | $349,20 | $0,000000000000156243 |
| 2026-05-30 | $14.223,40 | $496,52 | $0,000000000000156097 |
| 2026-05-29 | $16.387,72 | $1.441,44 | $0,000000000000142827 |
| 2026-05-28 | $11.993,72 | $11,76 | $0,000000000000159428 |
| 2026-05-27 | $12.136,24 | $45,89 | $0,000000000000121074 |
| 2026-05-26 | $12.725,27 | $11,94 | $0,000000000000122521 |
| 2026-05-25 | $13.023,94 | $43,16 | $0,000000000000127840 |
| 2026-05-24 | $12.999,96 | $147,91 | $0,000000000000130782 |
| 2026-05-23 | $12.415,65 | $145,95 | $0,000000000000130146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
