$SILVER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $19.850,42 | $296,25 | N/A |
| 2026-03-30 | $20.268 | $55,80 | $0,000000000000199330 |
| 2026-03-29 | $20.347 | $3,93 | $0,000000000000203523 |
| 2026-03-28 | $20.858 | $272,52 | $0,000000000000205333 |
| 2026-03-27 | $20.005 | $41,81 | $0,000000000000209443 |
| 2026-03-26 | $21.333 | $93,72 | $0,000000000000201283 |
| 2026-03-25 | $21.672 | $190,47 | $0,000000000000214213 |
| 2026-03-24 | $22.240 | $490,69 | $0,000000000000217626 |
| 2026-03-23 | $20.636 | $319,22 | $0,000000000000224395 |
| 2026-03-22 | $22.704 | $12,78 | $0,000000000000207218 |
| 2026-03-21 | $23.067 | $14,54 | $0,000000000000226963 |
| 2026-03-20 | $23.163 | $684,42 | $0,000000000000231420 |
| 2026-03-19 | $22.760 | $249,26 | $0,000000000000232598 |
| 2026-03-18 | $26.410 | $23,48 | $0,000000000000228964 |
| 2026-03-17 | $26.623 | $335,14 | $0,000000000000265202 |
| 2026-03-16 | $27.026 | $27,05 | $0,000000000000267335 |
| 2026-03-15 | $25.476 | $44,45 | $0,000000000000269044 |
| 2026-03-14 | $25.938 | $53,68 | $0,000000000000255816 |
| 2026-03-13 | $24.955 | $47,36 | $0,000000000000260584 |
| 2026-03-12 | $25.273 | $144,76 | $0,000000000000250591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
