Silver Standard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $18,82 | $0,01583935 |
| 2026-07-01 | $0,000000000000000000 | $818,67 | $0,01637342 |
| 2026-06-30 | $0,000000000000000000 | $1.599,32 | $0,01588520 |
| 2026-06-29 | $0,000000000000000000 | $1,46 | $0,01457263 |
| 2026-06-24 | $0,000000000000000000 | $5,01 | $0,01492486 |
| 2026-06-21 | $0,000000000000000000 | $17,77 | $0,01580242 |
| 2026-06-20 | $0,000000000000000000 | $17,78 | $0,01580768 |
| 2026-06-19 | $0,000000000000000000 | $19,24 | $0,01553618 |
| 2026-06-18 | $0,000000000000000000 | $3,20 | $0,01566922 |
| 2026-06-17 | $0,000000000000000000 | $14,66 | $0,01601059 |
| 2026-06-13 | $0,000000000000000000 | $29,94 | $0,01529607 |
| 2026-06-11 | $0,000000000000000000 | $153,51 | $0,01536513 |
| 2026-06-10 | $0,000000000000000000 | $151,64 | $0,01517775 |
| 2026-06-09 | $0,000000000000000000 | $24,48 | $0,01576290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
