Silver Standard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2,12 | N/A |
| 2026-05-19 | $0,000000000000000000 | $8,17 | $0,02030377 |
| 2026-05-18 | $0,000000000000000000 | $11,74 | $0,02028627 |
| 2026-05-17 | $0,000000000000000000 | $11,74 | $0,02028984 |
| 2026-05-16 | $0,000000000000000000 | $1,19 | $0,02028984 |
| 2026-05-15 | $0,000000000000000000 | $21,29 | $0,02110795 |
| 2026-05-14 | $0,000000000000000000 | $21,29 | $0,02147950 |
| 2026-05-11 | $0,000000000000000000 | $91,34 | $0,02147950 |
| 2026-05-10 | $0,000000000000000000 | $91,36 | $0,02241232 |
| 2026-05-09 | $0,000000000000000000 | $91,36 | $0,02241707 |
| 2026-05-06 | $0,000000000000000000 | $10,81 | $0,02241707 |
| 2026-05-05 | $0,000000000000000000 | $10,81 | $0,02311062 |
| 2026-05-04 | $0,000000000000000000 | $3,50 | $0,02311062 |
| 2026-05-03 | $0,000000000000000000 | $1,28 | $0,02291607 |
| 2026-05-02 | $0,000000000000000000 | $1,28 | $0,02239873 |
| 2026-05-01 | $0,000000000000000000 | $3,07 | $0,02239873 |
| 2026-04-30 | $0,000000000000000000 | $6,80 | $0,02196375 |
| 2026-04-29 | $0,000000000000000000 | $6,72 | $0,02267149 |
| 2026-04-28 | $0,000000000000000000 | $11,55 | $0,02239711 |
| 2026-04-27 | $0,000000000000000000 | $11,55 | $0,02237450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
