Silver Standard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $2,07 | N/A |
| 2026-03-31 | $0,000000000000000000 | $2,07 | $0,02133155 |
| 2026-03-27 | $0,000000000000000000 | $2,37 | $0,02133155 |
| 2026-03-26 | $0,000000000000000000 | $3,58 | $0,02103328 |
| 2026-03-25 | $0,000000000000000000 | $3,58 | $0,02185483 |
| 2026-03-24 | $0,000000000000000000 | $10,77 | $0,02185483 |
| 2026-03-23 | $0,000000000000000000 | $10,77 | $0,02084668 |
| 2026-03-22 | $0,000000000000000000 | $80,25 | $0,02084668 |
| 2026-03-21 | $0,000000000000000000 | $52,31 | $0,02173645 |
| 2026-03-20 | $0,000000000000000000 | $31,95 | $0,02216771 |
| 2026-03-19 | $0,000000000000000000 | $32,04 | $0,02296767 |
| 2026-03-18 | $0,000000000000000000 | $92,99 | $0,02302942 |
| 2026-03-17 | $0,000000000000000000 | $1.394,70 | $0,02438251 |
| 2026-03-16 | $0,000000000000000000 | $1.290,80 | $0,02789395 |
| 2026-03-15 | $0,000000000000000000 | $12,50 | $0,02581607 |
| 2026-03-14 | $0,000000000000000000 | $107,15 | $0,02189574 |
| 2026-03-13 | $0,000000000000000000 | $105,80 | $0,02183311 |
| 2026-03-12 | $0,000000000000000000 | $105,80 | $0,02105561 |
| 2026-03-11 | $0,000000000000000000 | $106,40 | $0,02105561 |
| 2026-03-10 | $0,000000000000000000 | $54,62 | $0,02117406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
