Sim Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.819,63 | $10,61 | N/A |
| 2026-03-29 | $3.819,63 | $10,61 | $0,00000393 |
| 2026-03-28 | $3.816,05 | $13,96 | $0,00000393 |
| 2026-03-27 | $3.816,05 | $13,96 | $0,00000393 |
| 2026-03-25 | $4.080,65 | $8,06 | $0,00000393 |
| 2026-03-24 | $4.126,26 | $8,15 | $0,00000420 |
| 2026-03-23 | $3.961,61 | $13,56 | $0,00000424 |
| 2026-03-22 | $4.146,92 | $39,67 | $0,00000408 |
| 2026-03-21 | $4.027,18 | $1,81 | $0,00000427 |
| 2026-03-20 | $4.027,18 | $1,81 | $0,00000414 |
| 2026-03-19 | $4.039,97 | $25,20 | $0,00000414 |
| 2026-03-18 | $4.591,68 | $167,45 | $0,00000413 |
| 2026-03-17 | $4.999,95 | $68,39 | $0,00000472 |
| 2026-03-16 | $4.874,44 | $50,05 | $0,00000514 |
| 2026-03-15 | $4.606,40 | $83,74 | $0,00000503 |
| 2026-03-14 | $4.767,07 | $288,95 | $0,00000474 |
| 2026-03-13 | $5.296,85 | $83,28 | $0,00000490 |
| 2026-03-12 | $5.140,56 | $163,50 | $0,00000545 |
| 2026-03-11 | $5.150,37 | $122,37 | $0,00000529 |
| 2026-03-10 | $5.329,48 | $1.203,12 | $0,00000530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
