Simon's Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.014.108 | $2.731.741 | N/A |
| 2026-06-01 | $12.837.956 | $2.837.859 | $0,00000193 |
| 2026-05-31 | $13.046.941 | $4.537.989 | $0,00000191 |
| 2026-05-30 | $11.658.307 | $2.267.531 | $0,00000193 |
| 2026-05-29 | $11.434.143 | $2.296.786 | $0,00000173 |
| 2026-05-28 | $11.833.415 | $1.978.305 | $0,00000169 |
| 2026-05-27 | $12.098.712 | $1.711.833 | $0,00000175 |
| 2026-05-26 | $12.399.726 | $1.677.522 | $0,00000179 |
| 2026-05-25 | $11.986.155 | $1.488.937 | $0,00000184 |
| 2026-05-24 | $12.490.906 | $1.623.714 | $0,00000178 |
| 2026-05-23 | $12.192.067 | $1.854.145 | $0,00000185 |
| 2026-05-22 | $12.841.086 | $1.884.342 | $0,00000181 |
| 2026-05-21 | $12.747.999 | $1.794.285 | $0,00000190 |
| 2026-05-20 | $12.107.282 | $1.604.743 | $0,00000189 |
| 2026-05-19 | $12.384.518 | $1.777.273 | $0,00000179 |
| 2026-05-18 | $12.114.570 | $1.619.055 | $0,00000183 |
| 2026-05-17 | $12.591.853 | $1.710.026 | $0,00000180 |
| 2026-05-16 | $13.183.322 | $1.801.458 | $0,00000186 |
| 2026-05-15 | $13.890.654 | $1.867.148 | $0,00000195 |
| 2026-05-14 | $13.860.434 | $2.029.081 | $0,00000206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
