Simon's Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $15.133.344 | $1.200.827 | N/A |
| 2026-09-09 | $15.712.917 | $3.403.759 | $0,00000202 |
| 2026-09-08 | $16.073.634 | $2.482.213 | $0,00000209 |
| 2026-09-07 | $15.948.730 | $3.067.660 | $0,00000214 |
| 2026-09-06 | $19.006.015 | $12.417.345 | $0,00000213 |
| 2026-09-05 | $15.278.810 | $1.772.394 | $0,00000253 |
| 2026-09-04 | $14.366.804 | $1.263.157 | $0,00000204 |
| 2026-09-03 | $13.454.766 | $1.010.345 | $0,00000191 |
| 2026-09-02 | $13.313.449 | $913.690 | $0,00000179 |
| 2026-09-01 | $13.613.286 | $970.014 | $0,00000177 |
| 2026-08-31 | $13.684.532 | $1.021.381 | $0,00000181 |
| 2026-08-30 | $14.520.604 | $1.145.334 | $0,00000182 |
| 2026-08-29 | $14.503.308 | $1.538.410 | $0,00000194 |
| 2026-08-28 | $14.675.308 | $1.075.537 | $0,00000193 |
| 2026-08-27 | $14.837.395 | $1.366.482 | $0,00000196 |
| 2026-08-26 | $14.012.482 | $1.321.425 | $0,00000198 |
| 2026-08-25 | $14.427.395 | $1.184.978 | $0,00000187 |
| 2026-08-24 | $14.754.812 | $1.694.996 | $0,00000192 |
| 2026-08-23 | $14.806.687 | $2.765.706 | $0,00000197 |
| 2026-08-22 | $14.536.975 | $1.622.234 | $0,00000197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
