Simracer Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $5,30 | N/A |
| 2026-08-18 | $0,000000000000000000 | $3,50 | $0,00416979 |
| 2026-08-17 | $0,000000000000000000 | $2,78 | $0,00415685 |
| 2026-08-16 | $0,000000000000000000 | $5,18 | $0,00404021 |
| 2026-08-15 | $0,000000000000000000 | $1,73 | $0,00407036 |
| 2026-08-14 | $0,000000000000000000 | $4,11 | $0,00405294 |
| 2026-08-13 | $0,000000000000000000 | $3,47 | $0,00404723 |
| 2026-08-12 | $0,000000000000000000 | $5,24 | $0,00408466 |
| 2026-08-11 | $0,000000000000000000 | $5,20 | $0,00407435 |
| 2026-08-10 | $0,000000000000000000 | $5,33 | $0,00403342 |
| 2026-08-09 | $0,000000000000000000 | $5,33 | $0,00411559 |
| 2026-08-08 | $0,000000000000000000 | $3,58 | $0,00411118 |
| 2026-08-07 | $0,000000000000000000 | $5,43 | $0,00416323 |
| 2026-08-06 | $0,000000000000000000 | $3,57 | $0,00408068 |
| 2026-08-05 | $0,000000000000000000 | $3,50 | $0,00409268 |
| 2026-08-04 | $0,000000000000000000 | $5,27 | $0,00400870 |
| 2026-08-03 | $0,000000000000000000 | $3,39 | $0,00400695 |
| 2026-08-02 | $0,000000000000000000 | $5,25 | $0,00405554 |
| 2026-08-01 | $0,000000000000000000 | $5,33 | $0,00399211 |
| 2026-07-31 | $0,000000000000000000 | $3,27 | $0,00403748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
