Simracer Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $6,63 | N/A |
| 2026-05-17 | $0,000000000000000000 | $4,77 | $0,00889415 |
| 2026-05-16 | $0,000000000000000000 | $7,29 | $0,00913413 |
| 2026-05-15 | $0,000000000000000000 | $5,00 | $0,00920507 |
| 2026-05-14 | $0,000000000000000000 | $4,93 | $0,00945638 |
| 2026-05-13 | $0,000000000000000000 | $7,45 | $0,00938413 |
| 2026-05-12 | $0,000000000000000000 | $7,67 | $0,00950884 |
| 2026-05-11 | $0,000000000000000000 | $5,17 | $0,00985176 |
| 2026-05-10 | $0,000000000000000000 | $5,08 | $0,00994736 |
| 2026-05-09 | $0,000000000000000000 | $5,15 | $0,00979369 |
| 2026-05-08 | $0,000000000000000000 | $5,01 | $0,00966013 |
| 2026-05-07 | $0,000000000000000000 | $7,70 | $0,00962706 |
| 2026-05-06 | $0,000000000000000000 | $4,20 | $0,00977139 |
| 2026-05-05 | $0,000000000000000000 | $7,69 | $0,01004014 |
| 2026-05-04 | $0,000000000000000000 | $5,07 | $0,01006533 |
| 2026-05-03 | $0,000000000000000000 | $5,06 | $0,00994362 |
| 2026-05-02 | $0,000000000000000000 | $5,93 | $0,00979808 |
| 2026-05-01 | $0,000000000000000000 | $4,93 | $0,00970587 |
| 2026-04-30 | $0,000000000000000000 | $7,39 | $0,00954999 |
| 2026-04-29 | $0,000000000000000000 | $6,06 | $0,00967045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
