SimsAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $4.557,14 | $2,06 | N/A |
| 2026-03-21 | $4.593,65 | $2,04 | $0,00000458 |
| 2026-03-20 | $4.593,65 | $2,04 | $0,00000458 |
| 2026-03-19 | $4.564,17 | $21,48 | $0,00000458 |
| 2026-03-18 | $4.564,17 | $21,48 | $0,00000459 |
| 2026-03-13 | $4.451,80 | $20,75 | $0,00000459 |
| 2026-03-12 | $4.451,40 | $20,96 | $0,00000445 |
| 2026-03-11 | $4.451,40 | $20,96 | $0,00000447 |
| 2026-03-06 | $4.523,36 | $4,32 | $0,00000447 |
| 2026-03-05 | $4.523,36 | $4,32 | $0,00000452 |
| 2026-03-01 | $4.357,39 | $24,96 | $0,00000452 |
| 2026-02-28 | $4.357,39 | $24,96 | $0,00000435 |
| 2026-02-24 | $4.118,76 | $2,97 | $0,00000435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
